Kopin Corp (KOPN)
0.9633
-0.33
(-25.33%)
USD |
NASDAQ |
Apr 23, 16:00
1.06
+0.10
(+10.04%)
After-Hours: 06:43
Kopin Price: 0.9633 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.29 | 1.30 | 0.95 | 0.9633 | 7.614M |
| Apr 22, 2024 | 1.23 | 1.31 | 1.21 | 1.29 | 1.157M |
| Apr 19, 2024 | 1.25 | 1.29 | 1.19 | 1.22 | 897366.0 |
| Apr 18, 2024 | 1.28 | 1.31 | 1.24 | 1.26 | 961742.0 |
| Apr 17, 2024 | 1.37 | 1.390 | 1.23 | 1.28 | 1.423M |
| Apr 16, 2024 | 1.42 | 1.42 | 1.34 | 1.37 | 625214.0 |
| Apr 15, 2024 | 1.48 | 1.48 | 1.34 | 1.42 | 1.318M |
| Apr 12, 2024 | 1.57 | 1.57 | 1.47 | 1.49 | 933949.0 |
| Apr 11, 2024 | 1.57 | 1.60 | 1.55 | 1.58 | 576371.0 |
| Apr 10, 2024 | 1.61 | 1.62 | 1.56 | 1.57 | 751185.0 |
| Apr 09, 2024 | 1.65 | 1.69 | 1.615 | 1.63 | 681446.0 |
| Apr 08, 2024 | 1.65 | 1.72 | 1.64 | 1.65 | 498445.0 |
| Apr 05, 2024 | 1.59 | 1.67 | 1.59 | 1.64 | 744282.0 |
| Apr 04, 2024 | 1.65 | 1.73 | 1.61 | 1.625 | 993330.0 |
| Apr 03, 2024 | 1.61 | 1.640 | 1.56 | 1.61 | 1.084M |
| Apr 02, 2024 | 1.72 | 1.735 | 1.60 | 1.65 | 1.405M |
| Apr 01, 2024 | 1.80 | 1.82 | 1.73 | 1.745 | 1.045M |
| Mar 28, 2024 | 1.86 | 1.87 | 1.77 | 1.80 | 957675.0 |
| Mar 27, 2024 | 1.86 | 1.89 | 1.812 | 1.85 | 747791.0 |
| Mar 26, 2024 | 1.88 | 1.90 | 1.80 | 1.83 | 1.149M |
| Mar 25, 2024 | 1.90 | 1.95 | 1.87 | 1.87 | 875668.0 |
| Mar 22, 2024 | 2.07 | 2.07 | 1.89 | 1.90 | 1.306M |
| Mar 21, 2024 | 2.01 | 2.105 | 1.91 | 2.06 | 2.734M |
| Mar 20, 2024 | 1.90 | 1.97 | 1.78 | 1.94 | 2.648M |
| Mar 19, 2024 | 2.00 | 2.04 | 1.89 | 1.90 | 2.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Mar 16 2020
13.56
Maximum
Feb 16 2021
2.453
Average
1.44
Median
Jun 12 2020
Price Benchmarks
| Allient Inc | 29.96 |
| Data I/O Corp | 3.57 |
| LGL Group Inc | 5.85 |
| Vuzix Corp | 1.31 |
| M-Tron Industries Inc | 25.54 |
Price Related Metrics
| PS Ratio | 2.599 |
| Price to Book Value | 3.866 |
| Earnings Yield | -18.69% |
| Market Cap | 114.08M |