Kopin Corp. (KOPN)
4.265
-0.30
(-6.47%)
USD |
NASDAQ |
Sep 09, 13:58
Kopin Price : 4.265 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.40 | 4.615 | 4.365 | 4.56 | 3.824M |
| Sep 04, 2026 | 4.30 | 4.355 | 4.220 | 4.28 | 1.915M |
| Sep 03, 2026 | 4.35 | 4.37 | 4.19 | 4.27 | 3.210M |
| Sep 02, 2026 | 4.19 | 4.34 | 4.14 | 4.29 | 3.452M |
| Sep 01, 2026 | 4.25 | 4.29 | 4.161 | 4.21 | 2.803M |
| Aug 31, 2026 | 4.48 | 4.56 | 4.32 | 4.44 | 2.790M |
| Aug 28, 2026 | 4.77 | 4.91 | 4.45 | 4.48 | 4.978M |
| Aug 27, 2026 | 4.78 | 4.96 | 4.745 | 4.82 | 2.894M |
| Aug 26, 2026 | 4.86 | 5.01 | 4.670 | 4.73 | 3.905M |
| Aug 25, 2026 | 4.86 | 4.935 | 4.78 | 4.83 | 2.403M |
| Aug 24, 2026 | 4.925 | 4.935 | 4.70 | 4.74 | 3.070M |
| Aug 21, 2026 | 4.96 | 5.13 | 4.912 | 5.04 | 3.071M |
| Aug 20, 2026 | 4.865 | 4.96 | 4.720 | 4.89 | 3.608M |
| Aug 19, 2026 | 5.14 | 5.21 | 4.78 | 4.93 | 4.157M |
| Aug 18, 2026 | 5.032 | 5.31 | 5.00 | 5.04 | 3.785M |
| Aug 17, 2026 | 5.43 | 5.525 | 5.31 | 5.32 | 3.716M |
| Aug 14, 2026 | 4.92 | 5.50 | 4.91 | 5.50 | 5.961M |
| Aug 13, 2026 | 4.84 | 5.04 | 4.78 | 4.83 | 3.782M |
| Aug 12, 2026 | 5.305 | 5.41 | 4.84 | 5.02 | 7.134M |
| Aug 11, 2026 | 4.77 | 5.51 | 4.66 | 5.20 | 14.12M |
| Aug 10, 2026 | 4.25 | 4.38 | 4.19 | 4.21 | 3.822M |
| Aug 07, 2026 | 4.20 | 4.35 | 4.15 | 4.27 | 2.729M |
| Aug 06, 2026 | 3.85 | 4.21 | 3.79 | 4.08 | 3.115M |
| Aug 05, 2026 | 4.11 | 4.16 | 3.94 | 3.95 | 3.044M |
| Aug 04, 2026 | 3.92 | 4.26 | 3.92 | 4.15 | 5.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 224.24 |
| Universal Display Corp. | 80.44 |
| Analog Devices, Inc. | 364.43 |
| Advanced Micro Devices, Inc. | 523.63 |
| Amkor Technology, Inc. | 51.05 |
Price Related Metrics
| PE Ratio | 89.04 |
| PS Ratio | 17.55 |
| Price to Book Value | 11.13 |
| Earnings Yield | 1.12% |
| Market Cap | 770.34M |
| Normalized PE Ratio | 158.55 |