Kopin Price Trends

Kopin Corp (KOPN)

0.8304 +0.04 (+5.10%) USD | NASDAQ | Nov 04, 16:00

0.8304 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	0.75	0.8191	0.7301	0.7901	524272.0
Oct 31, 2024	0.75	0.7918	0.7001	0.78	677146.0
Oct 30, 2024	0.7946	0.7998	0.756	0.756	410363.0
Oct 29, 2024	0.8258	0.8258	0.7832	0.79	338298.0
Oct 28, 2024	0.769	0.85	0.7675	0.829	1.049M
Oct 25, 2024	0.7643	0.7879	0.7551	0.7776	408792.0
Oct 24, 2024	0.7775	0.80	0.7541	0.765	404859.0
Oct 23, 2024	0.78	0.789	0.7554	0.7673	456217.0
Oct 22, 2024	0.78	0.8067	0.7546	0.7937	737828.0
Oct 21, 2024	0.75	0.7775	0.7301	0.7767	700077.0
Oct 18, 2024	0.76	0.776	0.7422	0.7479	492511.0
Oct 17, 2024	0.80	0.80	0.76	0.7764	483818.0
Oct 16, 2024	0.721	0.7899	0.715	0.785	1.359M
Oct 15, 2024	0.72	0.7252	0.7066	0.7193	539999.0
Oct 14, 2024	0.73	0.7438	0.72	0.7252	400959.0
Oct 11, 2024	0.73	0.7475	0.7041	0.7317	431483.0
Oct 10, 2024	0.7095	0.7433	0.695	0.7364	380162.0
Oct 09, 2024	0.7575	0.7589	0.7055	0.7234	525281.0
Oct 08, 2024	0.74	0.7578	0.715	0.7443	623579.0
Oct 07, 2024	0.76	0.76	0.7239	0.7427	502990.0
Oct 04, 2024	0.774	0.774	0.7451	0.7502	850052.0
Oct 03, 2024	0.6876	0.7697	0.6864	0.7607	1.441M
Oct 02, 2024	0.71	0.7175	0.67	0.6876	939794.0
Oct 01, 2024	0.725	0.73	0.6774	0.704	1.007M
Sep 30, 2024	0.70	0.7391	0.675	0.73	1.540M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21

Minimum

Mar 16 2020

13.56

Maximum

Feb 16 2021

2.439

Average

1.44

Median

Jun 12 2020

Price Benchmarks

Allient Inc	18.22
Data I/O Corp	2.59
LGL Group Inc	5.91
Vuzix Corp	1.16
M-Tron Industries Inc	52.30

Price Related Metrics

PS Ratio	2.311
PEG Ratio	-0.0311
Earnings Yield	-48.17%
Market Cap	95.84M
PEGY Ratio	-0.0311