Kopin (KOPN) Price: 3.725

Kopin Corp. (KOPN)

3.725 +0.40 (+12.20%) USD | NASDAQ | Nov 11, 16:00

3.72 0.00 (0.00%) After-Hours: 16:29

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	3.27	3.47	3.245	3.32	3.034M
Nov 09, 2026	3.12	3.44	3.09	3.38	3.847M
Nov 06, 2026	2.92	3.145	2.88	3.035	4.459M
Nov 05, 2026	3.20	3.215	2.65	2.75	6.805M
Nov 04, 2026	3.60	3.665	3.255	3.35	4.412M
Nov 03, 2026	3.51	3.635	3.51	3.60	2.639M
Nov 02, 2026	3.84	3.91	3.42	3.44	3.055M
Oct 30, 2026	3.80	3.870	3.59	3.79	3.210M
Oct 29, 2026	3.87	4.126	3.86	4.03	3.353M
Oct 28, 2026	3.85	3.96	3.79	3.90	3.450M
Oct 27, 2026	3.51	3.79	3.484	3.76	3.735M
Oct 26, 2026	3.39	3.52	3.305	3.40	2.312M
Oct 23, 2026	3.385	3.435	3.295	3.38	2.028M
Oct 22, 2026	3.395	3.46	3.29	3.35	2.173M
Oct 21, 2026	3.50	3.56	3.47	3.54	1.728M
Oct 20, 2026	3.495	3.58	3.40	3.43	2.607M
Oct 19, 2026	3.39	3.595	3.305	3.555	3.574M
Oct 16, 2026	3.70	3.74	3.22	3.29	6.898M
Oct 15, 2026	3.73	3.83	3.55	3.805	3.826M
Oct 14, 2026	4.145	4.145	3.77	3.82	3.550M
Oct 13, 2026	4.04	4.32	4.03	4.22	2.569M
Oct 12, 2026	4.42	4.42	4.13	4.13	2.625M
Oct 09, 2026	4.59	4.725	4.32	4.46	5.254M
Oct 08, 2026	4.50	4.51	4.12	4.20	3.536M
Oct 07, 2026	4.80	4.84	4.54	4.57	2.973M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks