Quantum Computing Inc (QUBT)
0.7351
0.00 (0.00%)
USD |
NASDAQ |
May 22, 16:00
0.7351
0.00 (0.00%)
After-Hours: 20:00
Quantum Computing Total Return Level: 0.7365 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 0.7365 |
May 20, 2024 | 0.7519 |
May 17, 2024 | 0.7926 |
May 16, 2024 | 0.838 |
May 15, 2024 | 0.798 |
May 14, 2024 | 0.786 |
May 13, 2024 | 0.7551 |
May 10, 2024 | 0.7476 |
May 09, 2024 | 0.7599 |
May 08, 2024 | 0.76 |
May 07, 2024 | 0.7851 |
May 06, 2024 | 0.7813 |
May 03, 2024 | 0.7678 |
May 02, 2024 | 0.77 |
May 01, 2024 | 0.7554 |
April 30, 2024 | 0.7675 |
April 29, 2024 | 0.7992 |
April 26, 2024 | 0.7524 |
April 25, 2024 | 0.754 |
April 24, 2024 | 0.752 |
April 23, 2024 | 0.757 |
April 22, 2024 | 0.7023 |
April 19, 2024 | 0.7178 |
April 18, 2024 | 0.77 |
April 17, 2024 | 0.796 |
Date | Value |
---|---|
April 16, 2024 | 0.7823 |
April 15, 2024 | 0.754 |
April 12, 2024 | 0.8112 |
April 11, 2024 | 0.881 |
April 10, 2024 | 0.877 |
April 09, 2024 | 0.90 |
April 08, 2024 | 0.9014 |
April 05, 2024 | 0.9524 |
April 04, 2024 | 0.97 |
April 03, 2024 | 0.9773 |
April 02, 2024 | 0.9875 |
April 01, 2024 | 1.00 |
March 28, 2024 | 0.9901 |
March 27, 2024 | 1.02 |
March 26, 2024 | 1.11 |
March 25, 2024 | 1.12 |
March 22, 2024 | 1.07 |
March 21, 2024 | 1.15 |
March 20, 2024 | 1.24 |
March 19, 2024 | 1.15 |
March 18, 2024 | 1.24 |
March 15, 2024 | 1.11 |
March 14, 2024 | 1.14 |
March 13, 2024 | 1.16 |
March 12, 2024 | 1.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.6651
Minimum
Oct 30 2023
17.00
Maximum
Dec 21 2020
3.407
Average
2.69
Median
Jan 31 2022
Total Return Level Benchmarks
HP Inc | 124.94 |
Super Micro Computer Inc | 898.95 |
One Stop Systems Inc | 2.43 |
Dell Technologies Inc | 156.57 |
AgEagle Aerial Systems Inc | 0.6944 |