Hewlett Packard Enterprise Co (HPE)
17.18
+0.32
(+1.90%)
USD |
NYSE |
May 08, 16:00
17.14
-0.04
(-0.23%)
Pre-Market: 07:12
Hewlett Packard Enterprise Total Return Level: 21.99 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 21.99 |
May 07, 2024 | 21.58 |
May 06, 2024 | 21.97 |
May 03, 2024 | 21.58 |
May 02, 2024 | 21.16 |
May 01, 2024 | 21.04 |
April 30, 2024 | 21.76 |
April 29, 2024 | 21.99 |
April 26, 2024 | 21.98 |
April 25, 2024 | 21.72 |
April 24, 2024 | 21.67 |
April 23, 2024 | 21.54 |
April 22, 2024 | 21.54 |
April 19, 2024 | 21.49 |
April 18, 2024 | 21.81 |
April 17, 2024 | 21.80 |
April 16, 2024 | 21.94 |
April 15, 2024 | 22.09 |
April 12, 2024 | 22.30 |
April 11, 2024 | 22.96 |
April 10, 2024 | 23.04 |
April 09, 2024 | 23.07 |
April 08, 2024 | 23.22 |
April 05, 2024 | 23.04 |
April 04, 2024 | 22.96 |
Date | Value |
---|---|
April 03, 2024 | 23.28 |
April 02, 2024 | 22.66 |
April 01, 2024 | 22.96 |
March 28, 2024 | 22.69 |
March 27, 2024 | 22.62 |
March 26, 2024 | 22.64 |
March 25, 2024 | 22.30 |
March 22, 2024 | 22.23 |
March 21, 2024 | 22.03 |
March 20, 2024 | 21.67 |
March 19, 2024 | 21.48 |
March 18, 2024 | 21.84 |
March 15, 2024 | 21.41 |
March 14, 2024 | 22.44 |
March 13, 2024 | 22.74 |
March 12, 2024 | 22.93 |
March 11, 2024 | 22.92 |
March 08, 2024 | 22.86 |
March 07, 2024 | 23.10 |
March 06, 2024 | 23.85 |
March 05, 2024 | 23.00 |
March 04, 2024 | 21.79 |
March 01, 2024 | 19.77 |
February 29, 2024 | 19.35 |
February 28, 2024 | 18.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.757
Minimum
Mar 23 2020
23.85
Maximum
Mar 06 2024
17.16
Average
17.60
Median
May 09 2023
Total Return Level Benchmarks
NVIDIA Corp | 985.47 |
Dell Technologies Inc | 139.95 |
Cisco Systems Inc | 70.74 |
Intel Corp | 53.46 |
Juniper Networks Inc | 43.86 |