Hewlett Packard Enterprise Co. (HPE)
62.94
-0.58
(-0.91%)
USD |
NYSE |
Sep 25, 16:00
62.89
-0.05
(-0.08%)
Pre-Market: 19:59
Hewlett Packard Enterprise Total Return Level : 84.05 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 84.05 |
| September 24, 2026 | 84.83 |
| September 23, 2026 | 83.24 |
| September 22, 2026 | 81.50 |
| September 21, 2026 | 82.46 |
| September 18, 2026 | 81.14 |
| September 17, 2026 | 81.52 |
| September 16, 2026 | 75.52 |
| September 15, 2026 | 74.45 |
| September 14, 2026 | 73.82 |
| September 11, 2026 | 82.73 |
| September 10, 2026 | 73.57 |
| September 09, 2026 | 78.47 |
| September 08, 2026 | 74.65 |
| September 04, 2026 | 69.28 |
| September 03, 2026 | 72.53 |
| September 02, 2026 | 69.06 |
| September 01, 2026 | 67.78 |
| August 31, 2026 | 69.60 |
| August 28, 2026 | 69.69 |
| August 27, 2026 | 72.49 |
| August 26, 2026 | 73.59 |
| August 25, 2026 | 71.20 |
| August 24, 2026 | 69.85 |
| August 21, 2026 | 71.21 |
| Date | Value |
|---|---|
| August 20, 2026 | 70.47 |
| August 19, 2026 | 70.79 |
| August 18, 2026 | 74.20 |
| August 17, 2026 | 76.76 |
| August 14, 2026 | 78.22 |
| August 13, 2026 | 79.70 |
| August 12, 2026 | 78.33 |
| August 11, 2026 | 72.45 |
| August 10, 2026 | 72.85 |
| August 07, 2026 | 70.91 |
| August 06, 2026 | 69.85 |
| August 05, 2026 | 70.91 |
| August 04, 2026 | 69.80 |
| August 03, 2026 | 66.94 |
| July 31, 2026 | 63.82 |
| July 30, 2026 | 62.81 |
| July 29, 2026 | 59.21 |
| July 28, 2026 | 60.74 |
| July 27, 2026 | 64.21 |
| July 24, 2026 | 63.54 |
| July 23, 2026 | 63.47 |
| July 22, 2026 | 64.13 |
| July 21, 2026 | 62.25 |
| July 20, 2026 | 59.37 |
| July 17, 2026 | 61.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Microsoft Corp. | 848.58 |
| Oracle Corp. | 172.65 |
| Fortinet, Inc. | 173.46 |
| Palo Alto Networks, Inc. | 374.74 |
| CrowdStrike Holdings, Inc. | 252.13 |