Qantas Airways Ltd (QUBSF)
3.65
+0.06
(+1.73%)
USD |
OTCM |
Apr 30, 16:00
Qantas Airways Price: 3.65 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 2500.00 |
Apr 29, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.000 |
Apr 26, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.000 |
Apr 25, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.000 |
Apr 24, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.000 |
Apr 23, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.000 |
Apr 22, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.000 |
Apr 19, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.000 |
Apr 18, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.000 |
Apr 17, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 425.00 |
Apr 16, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
Apr 15, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 425.00 |
Apr 12, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
Apr 11, 2024 | 3.719 | 3.72 | 3.719 | 3.72 | 3666.00 |
Apr 10, 2024 | 3.875 | 3.875 | 3.81 | 3.81 | 3094.00 |
Apr 09, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
Apr 08, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
Apr 05, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 |
Apr 04, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 03, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 02, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 01, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Mar 28, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 330.00 |
Mar 27, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1800.00 |
Mar 26, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Mar 20 2020
5.07
Maximum
Dec 13 2019
3.686
Average
3.728
Median
Price Benchmarks
Brambles Ltd | 18.85 |
Austal Ltd | 1.55 |
Atlas Arteria Ltd | 3.40 |
Globavend Holdings Ltd | 1.214 |
Price Related Metrics
PE Ratio | 6.038 |
PS Ratio | 0.475 |
Price to Book Value | 75.26 |
Earnings Yield | 16.56% |
Market Cap | 5.948B |
Operating PE Ratio | 4.543 |
Normalized PE Ratio | 5.999 |