Quantrx Biomedical Corp (QTXB)

0.0015 0.00 (0.00%) USD  |  OTCM  |  Nov 11, 16:00
More

Quantrx Biomedical Price: 0.0015 for Nov. 11, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 11, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 08, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 07, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 06, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 05, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 04, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 01, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 31, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 30, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 29, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 28, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 25, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 24, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 23, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 22, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 21, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 18, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 17, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 16, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 15, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 14, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 11, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 10, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 09, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 08, 2024 0.0015 0.0015 0.0015 0.0015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 04 2024
0.019
Maximum
Mar 19 2021
0.0066
Average
0.0053
Median
Nov 18 2020

Price Benchmarks

Perspective Therapeutics Inc 10.60
Retractable Technologies Inc 0.7103
InfuSystems Holdings Inc 9.48
Xtant Medical Holdings Inc 0.498
Catheter Precision Inc 0.433

Price Related Metrics

Market Cap 0.118M