Duos Technologies Group, Inc. (DUOT)
8.63
-0.15
(-1.71%)
USD |
NASDAQ |
Sep 04, 14:31
Duos Technologies Group Price : 8.63 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 8.78 | 8.94 | 8.66 | 8.78 | 852433.0 |
| Sep 02, 2026 | 8.60 | 8.80 | 8.31 | 8.61 | 722297.0 |
| Sep 01, 2026 | 9.05 | 9.17 | 8.59 | 8.61 | 1.025M |
| Aug 31, 2026 | 9.46 | 9.59 | 9.08 | 9.28 | 865270.0 |
| Aug 28, 2026 | 10.23 | 10.32 | 9.30 | 9.34 | 1.099M |
| Aug 27, 2026 | 10.30 | 10.60 | 10.16 | 10.30 | 776616.0 |
| Aug 26, 2026 | 9.77 | 10.17 | 9.62 | 9.935 | 949254.0 |
| Aug 25, 2026 | 10.39 | 10.57 | 10.15 | 10.22 | 724562.0 |
| Aug 24, 2026 | 10.17 | 10.46 | 9.852 | 10.27 | 795631.0 |
| Aug 21, 2026 | 10.56 | 11.07 | 10.14 | 10.32 | 920493.0 |
| Aug 20, 2026 | 10.69 | 11.26 | 10.18 | 10.41 | 1.170M |
| Aug 19, 2026 | 11.52 | 11.85 | 10.44 | 10.75 | 2.007M |
| Aug 18, 2026 | 11.52 | 12.83 | 10.97 | 11.59 | 5.691M |
| Aug 17, 2026 | 10.35 | 10.94 | 9.235 | 10.28 | 6.307M |
| Aug 14, 2026 | 9.43 | 9.66 | 9.02 | 9.11 | 808841.0 |
| Aug 13, 2026 | 9.35 | 9.60 | 9.274 | 9.36 | 714917.0 |
| Aug 12, 2026 | 8.87 | 9.44 | 8.87 | 9.32 | 564922.0 |
| Aug 11, 2026 | 8.90 | 9.08 | 8.73 | 8.77 | 353196.0 |
| Aug 10, 2026 | 9.20 | 9.38 | 8.86 | 8.90 | 365434.0 |
| Aug 07, 2026 | 8.95 | 9.35 | 8.64 | 9.24 | 570691.0 |
| Aug 06, 2026 | 8.762 | 9.07 | 8.55 | 8.69 | 430200.0 |
| Aug 05, 2026 | 9.27 | 9.27 | 8.83 | 8.96 | 358243.0 |
| Aug 04, 2026 | 9.28 | 9.49 | 9.107 | 9.16 | 419337.0 |
| Aug 03, 2026 | 8.65 | 9.50 | 8.557 | 9.07 | 958949.0 |
| Jul 31, 2026 | 9.34 | 9.34 | 8.50 | 8.61 | 1.657M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 268.22 |
| Autodesk, Inc. | 218.13 |
| Aware, Inc. (Massachusetts) | 1.26 |
| Blackbaud, Inc. | 47.21 |
| Bridgeline Digital, Inc. | 0.915 |
Price Related Metrics
| PE Ratio | 8.789 |
| PS Ratio | 8.286 |
| Price to Book Value | 1.301 |
| Earnings Yield | 11.38% |
| Market Cap | 269.88M |