Duos Technologies Group (DUOT) Price: 5.995

Duos Technologies Group, Inc. (DUOT)

5.995 -0.30 (-4.69%) USD | NASDAQ | Oct 22, 16:00

5.92 -0.08 (-1.25%) After-Hours: 18:10

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	6.30	6.37	6.08	6.29	1.690M
Oct 20, 2026	5.41	5.836	5.33	5.80	1.110M
Oct 19, 2026	5.56	5.665	5.45	5.48	897582.0
Oct 16, 2026	5.78	5.867	5.32	5.40	1.262M
Oct 15, 2026	5.45	5.78	5.18	5.76	1.350M
Oct 14, 2026	6.22	6.246	5.570	5.60	1.707M
Oct 13, 2026	6.60	6.72	6.288	6.41	1.167M
Oct 12, 2026	7.095	7.19	6.651	6.74	1.113M
Oct 09, 2026	7.81	7.81	7.16	7.20	1.630M
Oct 08, 2026	8.39	8.53	7.71	7.80	809910.0
Oct 07, 2026	9.05	9.10	8.53	8.56	840737.0
Oct 06, 2026	9.23	9.664	9.12	9.23	1.008M
Oct 05, 2026	9.20	9.50	8.95	9.19	545455.0
Oct 02, 2026	9.12	9.310	8.88	9.11	631219.0
Oct 01, 2026	8.94	9.14	8.89	8.90	755541.0
Sep 30, 2026	9.01	9.136	8.835	8.84	395894.0
Sep 29, 2026	9.00	9.20	8.95	8.97	289005.0
Sep 28, 2026	8.99	9.32	8.76	8.99	401268.0
Sep 25, 2026	9.59	9.710	9.02	9.14	390640.0
Sep 24, 2026	9.06	9.58	8.98	9.55	779653.0
Sep 23, 2026	9.19	9.270	8.98	8.98	269864.0
Sep 22, 2026	9.245	9.360	8.90	9.18	528729.0
Sep 21, 2026	8.75	8.905	8.66	8.86	529959.0
Sep 18, 2026	8.50	8.65	8.39	8.54	1.280M
Sep 17, 2026	8.49	8.61	8.46	8.50	480066.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks