Duos Technologies Group Inc (DUOT)
4.88
-0.32
(-6.15%)
USD |
NASDAQ |
Nov 21, 16:00
4.88
0.00 (0.00%)
After-Hours: 18:22
Duos Technologies Group Price: 4.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.97 | 6.44 | 4.887 | 5.20 | 546911.0 |
| Nov 19, 2024 | 4.38 | 4.797 | 4.29 | 4.60 | 31093.00 |
| Nov 18, 2024 | 3.71 | 4.435 | 3.71 | 4.38 | 58592.00 |
| Nov 15, 2024 | 3.89 | 4.250 | 3.71 | 3.76 | 26590.00 |
| Nov 14, 2024 | 4.49 | 4.55 | 3.88 | 3.94 | 79888.00 |
| Nov 13, 2024 | 4.83 | 4.83 | 4.51 | 4.56 | 27832.00 |
| Nov 12, 2024 | 4.83 | 4.94 | 4.774 | 4.89 | 9697.00 |
| Nov 11, 2024 | 4.75 | 4.91 | 4.670 | 4.91 | 48131.00 |
| Nov 08, 2024 | 4.77 | 4.80 | 4.584 | 4.79 | 21009.00 |
| Nov 07, 2024 | 4.72 | 4.80 | 4.55 | 4.69 | 35915.00 |
| Nov 06, 2024 | 4.50 | 4.814 | 4.44 | 4.64 | 38921.00 |
| Nov 05, 2024 | 4.25 | 4.479 | 4.080 | 4.33 | 150494.0 |
| Nov 04, 2024 | 4.31 | 4.32 | 4.088 | 4.28 | 11555.00 |
| Nov 01, 2024 | 4.80 | 4.80 | 4.25 | 4.33 | 43373.00 |
| Oct 31, 2024 | 4.31 | 4.80 | 4.31 | 4.76 | 47626.00 |
| Oct 30, 2024 | 4.20 | 4.30 | 4.19 | 4.30 | 11101.00 |
| Oct 29, 2024 | 4.14 | 4.22 | 4.08 | 4.18 | 48796.00 |
| Oct 28, 2024 | 4.21 | 4.21 | 4.12 | 4.16 | 23106.00 |
| Oct 25, 2024 | 4.15 | 4.22 | 4.07 | 4.22 | 34702.00 |
| Oct 24, 2024 | 4.23 | 4.29 | 3.97 | 4.15 | 41806.00 |
| Oct 23, 2024 | 3.97 | 4.37 | 3.97 | 4.23 | 85105.00 |
| Oct 22, 2024 | 3.94 | 3.994 | 3.81 | 3.98 | 22413.00 |
| Oct 21, 2024 | 3.95 | 4.100 | 3.75 | 3.97 | 45172.00 |
| Oct 18, 2024 | 3.83 | 3.92 | 3.75 | 3.91 | 41830.00 |
| Oct 17, 2024 | 4.03 | 4.19 | 3.403 | 3.83 | 83407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Dec 29 2022
11.32
Maximum
Apr 06 2021
4.846
Average
4.48
Median
Jul 20 2020
Price Benchmarks
| Teradata Corp | 30.37 |
| Veritec Inc | 0.02 |
| Nutanix Inc | 70.92 |
| Domo Inc | 9.08 |
| Foxx Development Holdings Inc | 5.80 |
Price Related Metrics
| PS Ratio | 6.329 |
| PEG Ratio | -0.061 |
| Price to Book Value | 13.74 |
| Earnings Yield | -34.02% |
| Market Cap | 39.21M |
| PEGY Ratio | -0.061 |