Duos Technologies Group, Inc. (DUOT)
9.55
+0.57
(+6.35%)
USD |
NASDAQ |
Sep 24, 16:00
9.75
+0.20
(+2.09%)
After-Hours: 07:27
Duos Technologies Group Price : 9.55 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 9.06 | 9.58 | 8.98 | 9.55 | 779653.0 |
| Sep 23, 2026 | 9.19 | 9.270 | 8.98 | 8.98 | 269864.0 |
| Sep 22, 2026 | 9.245 | 9.360 | 8.90 | 9.18 | 528729.0 |
| Sep 21, 2026 | 8.75 | 8.905 | 8.66 | 8.86 | 529959.0 |
| Sep 18, 2026 | 8.50 | 8.65 | 8.39 | 8.54 | 1.280M |
| Sep 17, 2026 | 8.49 | 8.61 | 8.46 | 8.50 | 480066.0 |
| Sep 16, 2026 | 8.11 | 8.45 | 8.06 | 8.30 | 624802.0 |
| Sep 15, 2026 | 8.17 | 8.25 | 7.95 | 8.12 | 520819.0 |
| Sep 14, 2026 | 8.17 | 8.345 | 8.01 | 8.24 | 546906.0 |
| Sep 11, 2026 | 8.19 | 8.43 | 8.075 | 8.26 | 639596.0 |
| Sep 10, 2026 | 8.52 | 8.714 | 8.09 | 8.10 | 1.085M |
| Sep 09, 2026 | 8.91 | 9.00 | 8.77 | 8.80 | 617056.0 |
| Sep 08, 2026 | 8.70 | 9.145 | 8.57 | 9.05 | 717154.0 |
| Sep 04, 2026 | 8.74 | 8.845 | 8.605 | 8.76 | 534887.0 |
| Sep 03, 2026 | 8.78 | 8.94 | 8.66 | 8.78 | 852433.0 |
| Sep 02, 2026 | 8.60 | 8.80 | 8.31 | 8.61 | 722297.0 |
| Sep 01, 2026 | 9.05 | 9.17 | 8.59 | 8.61 | 1.025M |
| Aug 31, 2026 | 9.46 | 9.59 | 9.08 | 9.28 | 865270.0 |
| Aug 28, 2026 | 10.23 | 10.32 | 9.30 | 9.34 | 1.099M |
| Aug 27, 2026 | 10.30 | 10.60 | 10.16 | 10.30 | 776616.0 |
| Aug 26, 2026 | 9.77 | 10.17 | 9.62 | 9.935 | 949254.0 |
| Aug 25, 2026 | 10.39 | 10.57 | 10.15 | 10.22 | 724562.0 |
| Aug 24, 2026 | 10.17 | 10.46 | 9.852 | 10.27 | 795631.0 |
| Aug 21, 2026 | 10.56 | 11.07 | 10.14 | 10.32 | 920493.0 |
| Aug 20, 2026 | 10.69 | 11.26 | 10.18 | 10.41 | 1.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 238.93 |
| Autodesk, Inc. | 211.35 |
| Aware, Inc. (Massachusetts) | 1.13 |
| Blackbaud, Inc. | 43.27 |
| Bridgeline Digital, Inc. | 0.85 |
Price Related Metrics
| PE Ratio | 9.726 |
| PS Ratio | 9.170 |
| Price to Book Value | 1.440 |
| Earnings Yield | 10.28% |
| Market Cap | 298.65M |