Defiance Pure Quantum ETF (QTUP)
15.80
-0.09
(-0.57%)
USD |
BATS |
Oct 02, 16:00
15.80
0.00 (0.00%)
Pre-Market: 20:00
QTUP Price : 15.80 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 16.21 | 16.32 | 15.75 | 15.80 | 34627.00 |
| Oct 01, 2026 | 16.15 | 16.15 | 15.71 | 15.89 | 38531.00 |
| Sep 30, 2026 | 16.27 | 16.61 | 16.00 | 16.00 | 49126.00 |
| Sep 29, 2026 | 16.50 | 16.50 | 16.02 | 16.06 | 19880.00 |
| Sep 28, 2026 | 16.59 | 16.82 | 16.24 | 16.25 | 43168.00 |
| Sep 25, 2026 | 16.64 | 17.00 | 16.38 | 16.63 | 55339.00 |
| Sep 24, 2026 | 15.91 | 16.60 | 15.80 | 16.54 | 50974.00 |
| Sep 23, 2026 | 17.34 | 17.34 | 16.10 | 16.12 | 74481.00 |
| Sep 22, 2026 | 16.42 | 16.42 | 16.10 | 16.28 | 97572.00 |
| Sep 21, 2026 | 16.22 | 16.51 | 16.05 | 16.49 | 43630.00 |
| Sep 18, 2026 | 16.34 | 16.34 | 15.36 | 15.75 | 103202.0 |
| Sep 17, 2026 | 15.74 | 16.28 | 15.62 | 16.01 | 101209.0 |
| Sep 16, 2026 | 14.93 | 15.32 | 14.93 | 15.21 | 21634.00 |
| Sep 15, 2026 | 14.84 | 15.17 | 14.81 | 15.06 | 44453.00 |
| Sep 14, 2026 | 15.01 | 15.37 | 15.00 | 15.06 | 69854.00 |
| Sep 11, 2026 | 15.84 | 15.89 | 15.47 | 15.59 | 55586.00 |
| Sep 10, 2026 | 15.70 | 15.92 | 15.55 | 15.57 | 31207.00 |
| Sep 09, 2026 | 16.46 | 16.46 | 15.97 | 15.99 | 29223.00 |
| Sep 08, 2026 | 16.75 | 17.22 | 16.43 | 16.48 | 45579.00 |
| Sep 04, 2026 | 16.04 | 16.10 | 15.87 | 16.08 | 28219.00 |
| Sep 03, 2026 | 16.06 | 16.11 | 15.86 | 15.99 | 24292.00 |
| Sep 02, 2026 | 15.44 | 16.05 | 15.30 | 15.99 | 42430.00 |
| Sep 01, 2026 | 15.98 | 15.98 | 15.50 | 15.62 | 64994.00 |
| Aug 31, 2026 | 16.25 | 16.52 | 16.12 | 16.21 | 23630.00 |
| Aug 28, 2026 | 17.25 | 17.25 | 16.11 | 16.25 | 143737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median