Defiance AI Hyperscale Leaders ETF (AIHY)
21.30
-0.04
(-0.16%)
USD |
NYSEARCA |
Sep 08, 15:59
21.30
0.00 (0.00%)
After-Hours: 20:00
AIHY Price : 21.30 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 21.43 | 21.44 | 21.26 | 21.34 | 6389.00 |
| Sep 03, 2026 | 21.44 | 21.56 | 21.37 | 21.44 | 81649.00 |
| Sep 02, 2026 | 20.78 | 20.91 | 20.78 | 20.86 | 12758.00 |
| Sep 01, 2026 | 20.88 | 20.90 | 20.80 | 20.82 | 11922.00 |
| Aug 31, 2026 | 21.11 | 21.11 | 21.01 | 21.05 | 7863.00 |
| Aug 28, 2026 | 21.08 | 21.46 | 21.08 | 21.34 | 8333.00 |
| Aug 27, 2026 | 20.94 | 20.96 | 20.78 | 20.94 | 298093.0 |
| Aug 26, 2026 | 21.02 | 21.02 | 20.84 | 20.96 | 2616.00 |
| Aug 25, 2026 | 20.77 | 20.89 | 20.77 | 20.89 | 4134.00 |
| Aug 24, 2026 | 20.58 | 21.50 | 20.58 | 20.76 | 5928.00 |
| Aug 21, 2026 | 20.62 | 20.72 | 20.56 | 20.62 | 8913.00 |
| Aug 20, 2026 | 20.77 | 20.77 | 20.41 | 20.53 | 10610.00 |
| Aug 19, 2026 | 20.76 | 20.91 | 20.65 | 20.80 | 10441.00 |
| Aug 18, 2026 | 20.68 | 20.82 | 20.64 | 20.69 | 8085.00 |
| Aug 17, 2026 | 21.19 | 21.19 | 20.90 | 20.93 | 7458.00 |
| Aug 14, 2026 | 21.36 | 21.36 | 21.13 | 21.13 | 5296.00 |
| Aug 13, 2026 | 21.27 | 21.39 | 21.14 | 21.28 | 19133.00 |
| Aug 12, 2026 | 21.26 | 21.34 | 21.14 | 21.22 | 8674.00 |
| Aug 11, 2026 | 21.72 | 21.72 | 21.30 | 21.31 | 8120.00 |
| Aug 10, 2026 | 21.49 | 21.76 | 21.49 | 21.72 | 13361.00 |
| Aug 07, 2026 | 21.25 | 21.51 | 21.22 | 21.43 | 8845.00 |
| Aug 06, 2026 | 20.85 | 21.10 | 20.85 | 21.03 | 9711.00 |
| Aug 05, 2026 | 21.44 | 21.47 | 20.86 | 20.90 | 15395.00 |
| Aug 04, 2026 | 21.24 | 21.61 | 21.18 | 21.51 | 13831.00 |
| Aug 03, 2026 | 20.69 | 21.33 | 20.69 | 21.32 | 18278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median