Corgi Quantum Computing ETF (CQTM)
23.37
-0.20
(-0.85%)
USD |
BATS |
Oct 02, 16:00
23.87
+0.50
(+2.14%)
Pre-Market: 20:00
CQTM Price : 23.37 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.12 | 24.12 | 23.37 | 23.37 | 13515.00 |
| Oct 01, 2026 | 23.72 | 23.80 | 23.35 | 23.57 | 12297.00 |
| Sep 30, 2026 | 23.74 | 24.25 | 23.50 | 23.52 | 12261.00 |
| Sep 29, 2026 | 23.90 | 23.90 | 23.47 | 23.47 | 10381.00 |
| Sep 28, 2026 | 23.97 | 24.40 | 23.87 | 23.88 | 10630.00 |
| Sep 25, 2026 | 24.20 | 24.54 | 24.00 | 24.26 | 15596.00 |
| Sep 24, 2026 | 23.38 | 24.15 | 23.30 | 24.15 | 18585.00 |
| Sep 23, 2026 | 24.93 | 24.93 | 23.72 | 23.74 | 19481.00 |
| Sep 22, 2026 | 23.73 | 23.85 | 23.54 | 23.81 | 22399.00 |
| Sep 21, 2026 | 23.47 | 23.90 | 23.47 | 23.87 | 28744.00 |
| Sep 18, 2026 | 23.39 | 23.39 | 22.45 | 22.89 | 13379.00 |
| Sep 17, 2026 | 22.81 | 23.48 | 22.81 | 23.27 | 21920.00 |
| Sep 16, 2026 | 22.44 | 22.44 | 21.90 | 22.17 | 9381.00 |
| Sep 15, 2026 | 22.18 | 22.49 | 21.99 | 22.18 | 14022.00 |
| Sep 14, 2026 | 22.00 | 22.70 | 22.00 | 22.25 | 22326.00 |
| Sep 11, 2026 | 23.01 | 23.13 | 22.76 | 22.82 | 12067.00 |
| Sep 10, 2026 | 22.82 | 23.08 | 22.64 | 22.64 | 24180.00 |
| Sep 09, 2026 | 23.73 | 23.73 | 23.11 | 23.16 | 9623.00 |
| Sep 08, 2026 | 23.97 | 24.56 | 23.69 | 23.85 | 21544.00 |
| Sep 04, 2026 | 23.05 | 23.21 | 23.00 | 23.14 | 10132.00 |
| Sep 03, 2026 | 23.19 | 23.32 | 23.00 | 23.05 | 8879.00 |
| Sep 02, 2026 | 22.72 | 23.18 | 22.50 | 22.85 | 9189.00 |
| Sep 01, 2026 | 23.14 | 23.23 | 22.76 | 22.83 | 11796.00 |
| Aug 31, 2026 | 23.66 | 23.95 | 23.63 | 23.63 | 10684.00 |
| Aug 28, 2026 | 24.92 | 24.92 | 23.62 | 23.69 | 20122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median