Q32 Bio, Inc. (QTTB)
10.93
-0.17
(-1.53%)
USD |
NASDAQ |
Sep 14, 10:52
Q32 Bio Price : 10.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.82 | 11.27 | 10.45 | 11.10 | 1.824M |
| Sep 10, 2026 | 11.00 | 11.08 | 10.54 | 10.72 | 937779.0 |
| Sep 09, 2026 | 11.61 | 11.95 | 11.06 | 11.14 | 488864.0 |
| Sep 08, 2026 | 12.00 | 12.00 | 11.57 | 11.69 | 592921.0 |
| Sep 04, 2026 | 12.60 | 12.70 | 11.50 | 11.99 | 853811.0 |
| Sep 03, 2026 | 13.52 | 13.59 | 12.74 | 12.80 | 491580.0 |
| Sep 02, 2026 | 14.42 | 14.55 | 13.35 | 13.59 | 434820.0 |
| Sep 01, 2026 | 14.77 | 14.77 | 14.18 | 14.36 | 331608.0 |
| Aug 31, 2026 | 14.85 | 15.32 | 14.75 | 14.87 | 349853.0 |
| Aug 28, 2026 | 15.91 | 16.25 | 14.92 | 15.03 | 353914.0 |
| Aug 27, 2026 | 16.08 | 16.30 | 15.93 | 16.15 | 203363.0 |
| Aug 26, 2026 | 16.13 | 16.52 | 15.80 | 16.18 | 327152.0 |
| Aug 25, 2026 | 16.36 | 16.98 | 16.06 | 16.32 | 599089.0 |
| Aug 24, 2026 | 16.50 | 16.66 | 15.50 | 16.36 | 691058.0 |
| Aug 21, 2026 | 15.89 | 16.29 | 15.72 | 15.97 | 341532.0 |
| Aug 20, 2026 | 15.80 | 16.15 | 15.51 | 15.86 | 389505.0 |
| Aug 19, 2026 | 15.56 | 15.93 | 15.25 | 15.84 | 267009.0 |
| Aug 18, 2026 | 15.65 | 16.04 | 15.04 | 15.29 | 319355.0 |
| Aug 17, 2026 | 15.18 | 16.04 | 15.18 | 15.95 | 301165.0 |
| Aug 14, 2026 | 15.45 | 15.47 | 14.93 | 15.15 | 313296.0 |
| Aug 13, 2026 | 15.47 | 15.80 | 15.19 | 15.37 | 182377.0 |
| Aug 12, 2026 | 15.33 | 15.60 | 15.11 | 15.37 | 270076.0 |
| Aug 11, 2026 | 15.67 | 15.77 | 14.79 | 15.41 | 614794.0 |
| Aug 10, 2026 | 15.30 | 16.69 | 15.28 | 15.67 | 439597.0 |
| Aug 07, 2026 | 16.58 | 16.58 | 15.41 | 15.60 | 513474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beam Therapeutics, Inc. | 24.37 |
| Prelude Therapeutics, Inc. | 4.65 |
| Intellia Therapeutics, Inc. | 11.84 |
| Twist Bioscience Corp. | 128.00 |
| Revolution Medicines, Inc. | 201.97 |
Price Related Metrics
| PE Ratio | 3.642 |
| PS Ratio | 3.014 |
| Price to Book Value | 2.450 |
| Earnings Yield | 27.46% |
| Market Cap | 259.44M |
| Operating PE Ratio | 7.546 |
| Normalized PE Ratio | 3.636 |