Q32 Bio, Inc. (QTTB)
16.34
+0.37
(+2.32%)
USD |
NASDAQ |
Aug 24, 16:00
16.34
0.00 (0.00%)
After-Hours: 20:00
Q32 Bio Price : 16.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.89 | 16.29 | 15.72 | 15.97 | 341532.0 |
| Aug 20, 2026 | 15.80 | 16.15 | 15.51 | 15.86 | 389505.0 |
| Aug 19, 2026 | 15.56 | 15.93 | 15.25 | 15.84 | 267009.0 |
| Aug 18, 2026 | 15.65 | 16.04 | 15.04 | 15.29 | 319355.0 |
| Aug 17, 2026 | 15.18 | 16.04 | 15.18 | 15.95 | 301165.0 |
| Aug 14, 2026 | 15.45 | 15.47 | 14.93 | 15.15 | 313296.0 |
| Aug 13, 2026 | 15.47 | 15.80 | 15.19 | 15.37 | 182377.0 |
| Aug 12, 2026 | 15.33 | 15.60 | 15.11 | 15.37 | 270076.0 |
| Aug 11, 2026 | 15.67 | 15.77 | 14.79 | 15.41 | 614794.0 |
| Aug 10, 2026 | 15.30 | 16.69 | 15.28 | 15.67 | 439597.0 |
| Aug 07, 2026 | 16.58 | 16.58 | 15.41 | 15.60 | 513474.0 |
| Aug 06, 2026 | 16.47 | 16.96 | 16.02 | 16.20 | 604514.0 |
| Aug 05, 2026 | 16.15 | 16.95 | 15.73 | 16.49 | 651498.0 |
| Aug 04, 2026 | 15.15 | 16.24 | 15.02 | 16.16 | 728130.0 |
| Aug 03, 2026 | 15.50 | 15.73 | 14.68 | 15.16 | 328944.0 |
| Jul 31, 2026 | 15.73 | 15.99 | 15.00 | 15.68 | 387121.0 |
| Jul 30, 2026 | 14.61 | 15.76 | 14.39 | 15.56 | 557794.0 |
| Jul 29, 2026 | 15.79 | 16.25 | 14.57 | 14.64 | 720640.0 |
| Jul 28, 2026 | 15.71 | 15.88 | 14.79 | 15.71 | 536216.0 |
| Jul 27, 2026 | 15.37 | 16.61 | 15.11 | 15.21 | 527404.0 |
| Jul 24, 2026 | 15.26 | 15.59 | 14.97 | 15.15 | 178839.0 |
| Jul 23, 2026 | 15.00 | 15.68 | 14.93 | 15.38 | 395515.0 |
| Jul 22, 2026 | 15.22 | 15.74 | 14.98 | 15.08 | 610520.0 |
| Jul 21, 2026 | 14.88 | 15.43 | 14.13 | 15.41 | 855754.0 |
| Jul 20, 2026 | 14.68 | 16.00 | 14.54 | 15.04 | 1.271M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rallybio Corp. | 16.80 |
| Beam Therapeutics, Inc. | 28.34 |
| C4 Therapeutics, Inc. | 4.11 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
Price Related Metrics
| PE Ratio | 5.444 |
| PS Ratio | 4.506 |
| Price to Book Value | 3.662 |
| Earnings Yield | 18.37% |
| Market Cap | 387.86M |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 5.435 |