Korsana Biosciences, Inc. (KRSA)
32.83
-2.16
(-6.17%)
USD |
NASDAQ |
Sep 21, 16:00
33.09
+0.26
(+0.79%)
After-Hours: 20:00
Korsana Biosciences Price : 32.83 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.32 | 35.48 | 32.00 | 34.99 | 33892.00 |
| Sep 17, 2026 | 30.57 | 34.00 | 30.57 | 33.72 | 31717.00 |
| Sep 16, 2026 | 31.44 | 32.61 | 29.94 | 31.23 | 35504.00 |
| Sep 15, 2026 | 30.44 | 35.32 | 30.44 | 32.08 | 118955.0 |
| Sep 14, 2026 | 30.85 | 33.75 | 29.38 | 31.61 | 52130.00 |
| Sep 11, 2026 | 25.22 | 32.12 | 25.22 | 31.90 | 114119.0 |
| Sep 10, 2026 | 23.53 | 25.52 | 22.99 | 24.56 | 33289.00 |
| Sep 09, 2026 | 21.20 | 26.20 | 21.00 | 26.20 | 28026.00 |
| Sep 08, 2026 | 26.04 | 26.88 | 19.74 | 23.52 | 62486.00 |
| Sep 04, 2026 | 31.71 | 31.71 | 28.56 | 29.75 | 14862.00 |
| Sep 03, 2026 | 31.57 | 36.33 | 31.22 | 34.72 | 21509.00 |
| Sep 02, 2026 | 28.91 | 32.41 | 27.88 | 31.64 | 16324.00 |
| Sep 01, 2026 | 25.62 | 29.54 | 25.62 | 29.19 | 17679.00 |
| Aug 31, 2026 | 26.39 | 27.23 | 24.82 | 25.76 | 23649.00 |
| Aug 28, 2026 | 27.93 | 29.89 | 26.25 | 26.53 | 8573.00 |
| Aug 27, 2026 | 28.70 | 29.82 | 27.58 | 27.93 | 13869.00 |
| Aug 26, 2026 | 27.79 | 30.80 | 27.76 | 29.05 | 13038.00 |
| Aug 25, 2026 | 27.51 | 29.26 | 27.51 | 28.00 | 11613.00 |
| Aug 24, 2026 | 28.21 | 30.80 | 27.30 | 27.51 | 12967.00 |
| Aug 21, 2026 | 28.49 | 30.02 | 26.46 | 27.23 | 9393.00 |
| Aug 20, 2026 | 28.49 | 31.28 | 28.07 | 28.49 | 12305.00 |
| Aug 19, 2026 | 28.35 | 30.10 | 28.35 | 28.91 | 2086.00 |
| Aug 18, 2026 | 27.44 | 29.75 | 27.09 | 28.84 | 2091.00 |
| Aug 17, 2026 | 26.32 | 29.40 | 26.32 | 28.21 | 2195.00 |
| Aug 14, 2026 | 26.95 | 27.79 | 26.11 | 26.53 | 3458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Climb Bio, Inc. | 13.62 |
| Q32 Bio, Inc. | 10.48 |
| Arrowhead Pharmaceuticals, Inc. | 68.80 |
| Oncolytics Biotech, Inc. | 0.7679 |
| Sangamo Therapeutics, Inc. | 0.1449 |
Price Related Metrics
| PS Ratio | 9.566 |
| PEG Ratio | -0.0221 |
| Price to Book Value | 3.924 |
| Earnings Yield | -35.82% |
| Market Cap | 19.96M |
| PEGY Ratio | -0.0221 |