Anavex Life Sciences (AVXL) Price: 1.19

Anavex Life Sciences Corp. (AVXL)

1.19 -0.11 (-8.46%) USD | NASDAQ | Oct 30, 16:00

1.19 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	1.30	1.30	1.18	1.19	1.198M
Oct 29, 2026	1.31	1.32	1.27	1.30	900161.0
Oct 28, 2026	1.30	1.305	1.245	1.30	1.025M
Oct 27, 2026	1.28	1.315	1.25	1.31	1.351M
Oct 26, 2026	1.30	1.31	1.255	1.28	912377.0
Oct 23, 2026	1.34	1.349	1.29	1.33	627215.0
Oct 22, 2026	1.33	1.405	1.33	1.36	1.015M
Oct 21, 2026	1.40	1.40	1.31	1.36	1.055M
Oct 20, 2026	1.25	1.40	1.225	1.36	1.673M
Oct 19, 2026	1.30	1.31	1.14	1.25	1.874M
Oct 16, 2026	1.47	1.47	1.30	1.31	1.470M
Oct 15, 2026	1.50	1.54	1.47	1.48	1.768M
Oct 14, 2026	1.45	1.55	1.45	1.49	1.226M
Oct 13, 2026	1.53	1.53	1.475	1.48	1.195M
Oct 12, 2026	1.47	1.54	1.445	1.51	1.193M
Oct 09, 2026	1.54	1.54	1.44	1.49	1.286M
Oct 08, 2026	1.53	1.58	1.50	1.54	1.468M
Oct 07, 2026	1.57	1.61	1.515	1.53	1.336M
Oct 06, 2026	1.66	1.71	1.56	1.60	1.435M
Oct 05, 2026	1.79	1.815	1.63	1.645	2.032M
Oct 02, 2026	1.88	1.88	1.72	1.82	1.990M
Oct 01, 2026	2.00	2.01	1.88	1.89	2.343M
Sep 30, 2026	2.38	2.38	1.89	2.02	2.965M
Sep 29, 2026	2.35	2.415	2.31	2.36	1.756M
Sep 28, 2026	2.42	2.431	2.35	2.35	522543.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks