Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2022 11.67 11.96 10.96 10.99 789124.0
Aug 10, 2022 11.13 11.67 11.04 11.67 735506.0
Aug 09, 2022 10.91 11.25 10.55 10.80 855310.0
Aug 08, 2022 11.60 11.86 11.25 11.45 882548.0
Aug 05, 2022 10.61 11.66 10.40 11.66 928157.0
Aug 04, 2022 10.56 10.90 10.36 10.83 754714.0
Aug 03, 2022 10.56 10.88 10.33 10.53 628420.0
Aug 02, 2022 9.77 10.41 9.65 10.34 696209.0
Aug 01, 2022 10.76 10.87 9.80 9.88 1.098M
Jul 29, 2022 10.52 10.57 9.96 10.26 836742.0
Jul 28, 2022 10.77 10.90 10.30 10.63 610682.0
Jul 27, 2022 11.07 11.09 10.47 10.76 779781.0
Jul 26, 2022 10.98 11.28 10.77 10.79 572228.0
Jul 25, 2022 11.21 11.46 10.89 11.06 518698.0
Jul 22, 2022 11.91 11.97 11.16 11.17 657712.0
Jul 21, 2022 11.48 11.94 11.39 11.88 537796.0
Jul 20, 2022 11.18 12.00 11.14 11.47 936154.0
Jul 19, 2022 10.86 11.60 10.49 11.20 1.256M
Jul 18, 2022 12.97 13.39 10.51 10.60 1.878M
Jul 15, 2022 13.06 13.20 12.57 12.70 917075.0
Jul 14, 2022 12.44 12.96 12.22 12.86 1.038M
Jul 13, 2022 11.91 12.77 11.57 12.63 702937.0
Jul 12, 2022 12.22 12.56 11.57 12.31 784001.0
Jul 11, 2022 12.81 12.95 12.10 12.17 750475.0
Jul 08, 2022 12.21 12.82 12.17 12.78 731488.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.25
Minimum
Dec 27 2018
28.86
Maximum
Jun 28 2021
6.837
Average
4.01
Median
Sep 25 2017

Price Related Metrics