Anavex Life Sciences Corp. (AVXL)
3.105
-0.14
(-4.17%)
USD |
NASDAQ |
Aug 24, 16:00
3.10
0.00 (0.00%)
After-Hours: 20:00
Anavex Life Sciences Price : 3.105 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.17 | 3.29 | 3.16 | 3.24 | 480789.0 |
| Aug 20, 2026 | 3.34 | 3.36 | 3.09 | 3.13 | 557176.0 |
| Aug 19, 2026 | 3.20 | 3.41 | 3.20 | 3.39 | 655293.0 |
| Aug 18, 2026 | 3.16 | 3.22 | 3.095 | 3.20 | 400665.0 |
| Aug 17, 2026 | 3.19 | 3.23 | 3.152 | 3.21 | 464791.0 |
| Aug 14, 2026 | 3.25 | 3.27 | 3.14 | 3.22 | 698067.0 |
| Aug 13, 2026 | 3.40 | 3.40 | 3.22 | 3.27 | 829934.0 |
| Aug 12, 2026 | 3.50 | 3.57 | 3.40 | 3.41 | 667079.0 |
| Aug 11, 2026 | 3.37 | 3.54 | 3.36 | 3.51 | 662617.0 |
| Aug 10, 2026 | 3.33 | 3.44 | 3.284 | 3.39 | 668801.0 |
| Aug 07, 2026 | 3.33 | 3.40 | 3.32 | 3.34 | 1.046M |
| Aug 06, 2026 | 3.17 | 3.32 | 3.16 | 3.28 | 856159.0 |
| Aug 05, 2026 | 3.18 | 3.26 | 3.12 | 3.20 | 1.166M |
| Aug 04, 2026 | 2.94 | 3.30 | 2.935 | 3.15 | 1.978M |
| Aug 03, 2026 | 2.80 | 2.97 | 2.74 | 2.95 | 1.444M |
| Jul 31, 2026 | 2.67 | 2.77 | 2.66 | 2.75 | 1.199M |
| Jul 30, 2026 | 2.51 | 2.71 | 2.51 | 2.70 | 1.250M |
| Jul 29, 2026 | 2.56 | 2.60 | 2.48 | 2.49 | 1.100M |
| Jul 28, 2026 | 2.48 | 2.60 | 2.47 | 2.57 | 775994.0 |
| Jul 27, 2026 | 2.41 | 2.539 | 2.38 | 2.50 | 716573.0 |
| Jul 24, 2026 | 2.48 | 2.495 | 2.39 | 2.40 | 1.013M |
| Jul 23, 2026 | 2.48 | 2.555 | 2.46 | 2.48 | 1.180M |
| Jul 22, 2026 | 2.54 | 2.60 | 2.51 | 2.55 | 656175.0 |
| Jul 21, 2026 | 2.39 | 2.59 | 2.39 | 2.555 | 829805.0 |
| Jul 20, 2026 | 2.41 | 2.45 | 2.37 | 2.42 | 850670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenaya Therapeutics, Inc. | 0.6687 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1423 |
| Sarepta Therapeutics, Inc. | 18.13 |
Price Related Metrics
| Price to Book Value | 2.273 |
| Earnings Yield | -12.59% |
| Market Cap | 287.75M |