Quarterhill Inc (QTRHF)
1.24
-0.05
(-3.88%)
USD |
OTCM |
May 21, 12:10
Quarterhill Price: 1.24 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 4110.00 |
| May 17, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| May 16, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| May 15, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| May 14, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 33101.00 |
| May 13, 2024 | 1.22 | 1.25 | 1.21 | 1.21 | 24906.00 |
| May 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1043.00 |
| May 09, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 5000.00 |
| May 08, 2024 | 1.24 | 1.24 | 1.20 | 1.20 | 2858.00 |
| May 07, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 19850.00 |
| May 06, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.000 |
| May 03, 2024 | 1.268 | 1.268 | 1.240 | 1.240 | 6050.00 |
| May 02, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 160.00 |
| May 01, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 175.00 |
| Apr 30, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 300.00 |
| Apr 29, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 952.00 |
| Apr 26, 2024 | 1.269 | 1.275 | 1.26 | 1.275 | 22892.00 |
| Apr 25, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.000 |
| Apr 24, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 406.00 |
| Apr 23, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Apr 22, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 8915.00 |
| Apr 19, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.000 |
| Apr 18, 2024 | 1.247 | 1.247 | 1.229 | 1.229 | 11534.00 |
| Apr 17, 2024 | 1.23 | 1.235 | 1.23 | 1.235 | 2332.00 |
| Apr 16, 2024 | 1.26 | 1.26 | 1.225 | 1.225 | 45837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8767
Minimum
May 11 2023
2.415
Maximum
Feb 10 2021
1.511
Average
1.41
Median
Aug 30 2019
Price Benchmarks
| Siyata Mobile Inc | 2.28 |
| Adtran Holdings Inc | 5.32 |
| Cisco Systems Inc | 47.04 |
| Aviat Networks Inc | 30.91 |
| Moving iMage Technologies Inc | 0.4999 |
Price Related Metrics
| PS Ratio | 0.9240 |
| Price to Book Value | 1.028 |
| Earnings Yield | -30.00% |
| Market Cap | 142.89M |