North Square RCIM Tax-Adv Pref and Inc Sec ETF (QTPI)
24.82
+0.07
(+0.27%)
USD |
NYSEARCA |
Oct 06, 16:00
24.82
0.00 (0.00%)
After-Hours: 20:00
QTPI Price : 24.82 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.73 | 24.87 | 24.73 | 24.82 | 7997.00 |
| Oct 05, 2026 | 24.80 | 24.80 | 24.64 | 24.75 | 15749.00 |
| Oct 02, 2026 | 24.76 | 24.94 | 24.72 | 24.83 | 11283.00 |
| Oct 01, 2026 | 24.76 | 24.86 | 24.59 | 24.82 | 10842.00 |
| Sep 30, 2026 | 24.76 | 24.85 | 24.70 | 24.79 | 7210.00 |
| Sep 29, 2026 | 24.86 | 24.86 | 24.69 | 24.84 | 6884.00 |
| Sep 28, 2026 | 24.81 | 25.02 | 24.79 | 24.96 | 10104.00 |
| Sep 25, 2026 | 25.15 | 25.15 | 24.97 | 25.07 | 4792.00 |
| Sep 24, 2026 | 25.04 | 25.12 | 25.03 | 25.12 | 2939.00 |
| Sep 23, 2026 | 25.22 | 25.22 | 25.09 | 25.11 | 9503.00 |
| Sep 22, 2026 | 25.30 | 25.36 | 25.18 | 25.28 | 9862.00 |
| Sep 21, 2026 | 25.33 | 25.33 | 25.29 | 25.29 | 239.00 |
| Sep 18, 2026 | 25.20 | 25.30 | 25.20 | 25.20 | 554.00 |
| Sep 17, 2026 | 25.20 | 25.42 | 25.20 | 25.32 | 9636.00 |
| Sep 16, 2026 | 25.12 | 25.31 | 25.12 | 25.27 | 2420.00 |
| Sep 15, 2026 | 25.00 | 25.20 | 25.00 | 25.12 | 5124.00 |
| Sep 14, 2026 | 25.26 | 25.27 | 25.06 | 25.14 | 3620.00 |
| Sep 11, 2026 | 25.33 | 25.36 | 25.18 | 25.28 | 8434.00 |
| Sep 10, 2026 | 25.16 | 25.31 | 25.10 | 25.20 | 4338.00 |
| Sep 09, 2026 | 25.38 | 25.38 | 25.29 | 25.29 | 1609.00 |
| Sep 08, 2026 | 25.21 | 25.45 | 25.21 | 25.33 | 7504.00 |
| Sep 04, 2026 | 25.36 | 25.36 | 25.30 | 25.30 | 2745.00 |
| Sep 03, 2026 | 25.34 | 25.45 | 25.26 | 25.36 | 5465.00 |
| Sep 02, 2026 | 25.42 | 25.43 | 25.23 | 25.35 | 5177.00 |
| Sep 01, 2026 | 25.33 | 25.42 | 25.22 | 25.28 | 6623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median