North Square RCIM Tax-Adv Pref and Inc Sec ETF (QTPI)
25.50
+0.06
(+0.25%)
USD |
NYSEARCA |
Aug 25, 16:00
QTPI Price : 25.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 4534.00 |
| Aug 24, 2026 | 25.43 | 25.44 | 25.35 | 25.44 | 543.00 |
| Aug 21, 2026 | 25.44 | 25.44 | 25.42 | 25.42 | 216.00 |
| Aug 20, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 702.00 |
| Aug 19, 2026 | 25.35 | 25.51 | 25.35 | 25.41 | 6519.00 |
| Aug 18, 2026 | 25.31 | 25.45 | 25.30 | 25.34 | 11104.00 |
| Aug 17, 2026 | 25.35 | 25.46 | 25.30 | 25.34 | 2631.00 |
| Aug 14, 2026 | 25.43 | 25.52 | 25.36 | 25.44 | 6035.00 |
| Aug 13, 2026 | 25.49 | 25.49 | 25.35 | 25.48 | 2543.00 |
| Aug 12, 2026 | 25.39 | 25.46 | 25.39 | 25.46 | 1142.00 |
| Aug 11, 2026 | 25.46 | 25.56 | 25.33 | 25.45 | 7897.00 |
| Aug 10, 2026 | 25.50 | 25.56 | 25.36 | 25.43 | 16197.00 |
| Aug 07, 2026 | 25.53 | 25.54 | 25.44 | 25.47 | 5900.00 |
| Aug 06, 2026 | 25.47 | 25.47 | 25.28 | 25.40 | 2125.00 |
| Aug 05, 2026 | 25.59 | 25.59 | 25.35 | 25.45 | 39462.00 |
| Aug 04, 2026 | 25.35 | 25.56 | 25.33 | 25.47 | 30450.00 |
| Aug 03, 2026 | 25.35 | 25.53 | 25.33 | 25.48 | 12858.00 |
| Jul 31, 2026 | 25.28 | 25.44 | 25.28 | 25.36 | 4824.00 |
| Jul 30, 2026 | 25.38 | 25.54 | 25.33 | 25.46 | 8153.00 |
| Jul 29, 2026 | 25.37 | 25.49 | 25.34 | 25.34 | 1516.00 |
| Jul 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 655.00 |
| Jul 27, 2026 | 25.40 | 25.42 | 25.33 | 25.42 | 9463.00 |
| Jul 24, 2026 | 25.38 | 25.50 | 25.38 | 25.40 | 3814.00 |
| Jul 23, 2026 | 25.30 | 25.35 | 25.24 | 25.35 | 4479.00 |
| Jul 22, 2026 | 25.46 | 25.63 | 25.46 | 25.53 | 2204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median