North Square RCIM Tax-Adv Pref and Inc Sec ETF (QTPI)
25.12
-0.01
(-0.05%)
USD |
NYSEARCA |
Sep 15, 16:00
25.05
-0.07
(-0.29%)
After-Hours: 20:00
QTPI Price : 25.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.00 | 25.20 | 25.00 | 25.12 | 5124.00 |
| Sep 14, 2026 | 25.26 | 25.27 | 25.06 | 25.14 | 3620.00 |
| Sep 11, 2026 | 25.33 | 25.36 | 25.18 | 25.28 | 8434.00 |
| Sep 10, 2026 | 25.16 | 25.31 | 25.10 | 25.20 | 4338.00 |
| Sep 09, 2026 | 25.38 | 25.38 | 25.29 | 25.29 | 1609.00 |
| Sep 08, 2026 | 25.21 | 25.45 | 25.21 | 25.33 | 7504.00 |
| Sep 04, 2026 | 25.36 | 25.36 | 25.30 | 25.30 | 2745.00 |
| Sep 03, 2026 | 25.34 | 25.45 | 25.26 | 25.36 | 5465.00 |
| Sep 02, 2026 | 25.42 | 25.43 | 25.23 | 25.35 | 5177.00 |
| Sep 01, 2026 | 25.33 | 25.42 | 25.22 | 25.28 | 6623.00 |
| Aug 31, 2026 | 25.41 | 25.41 | 25.22 | 25.34 | 6260.00 |
| Aug 28, 2026 | 25.48 | 25.52 | 25.35 | 25.35 | 5781.00 |
| Aug 27, 2026 | 25.50 | 25.56 | 25.40 | 25.46 | 12857.00 |
| Aug 26, 2026 | 25.48 | 25.59 | 25.36 | 25.48 | 11590.00 |
| Aug 25, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 4534.00 |
| Aug 24, 2026 | 25.43 | 25.44 | 25.35 | 25.44 | 543.00 |
| Aug 21, 2026 | 25.44 | 25.44 | 25.42 | 25.42 | 216.00 |
| Aug 20, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 702.00 |
| Aug 19, 2026 | 25.35 | 25.51 | 25.35 | 25.41 | 6519.00 |
| Aug 18, 2026 | 25.31 | 25.45 | 25.30 | 25.34 | 11104.00 |
| Aug 17, 2026 | 25.35 | 25.46 | 25.30 | 25.34 | 2631.00 |
| Aug 14, 2026 | 25.43 | 25.52 | 25.36 | 25.44 | 6035.00 |
| Aug 13, 2026 | 25.49 | 25.49 | 25.35 | 25.48 | 2543.00 |
| Aug 12, 2026 | 25.39 | 25.46 | 25.39 | 25.46 | 1142.00 |
| Aug 11, 2026 | 25.46 | 25.56 | 25.33 | 25.45 | 7897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median