Principal Spectrum Tax-Adv Dvd Actv ETF (PQDI)
19.07
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
19.07
0.00 (0.00%)
After-Hours: 20:00
PQDI Price: 19.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.09 | 19.09 | 18.99 | 19.06 | 2699.00 |
| Oct 31, 2024 | 19.13 | 19.17 | 19.13 | 19.17 | 772.00 |
| Oct 30, 2024 | 19.18 | 19.18 | 19.16 | 19.17 | 2045.00 |
| Oct 29, 2024 | 19.17 | 19.18 | 19.17 | 19.18 | 386.00 |
| Oct 28, 2024 | 19.20 | 19.21 | 19.18 | 19.20 | 1659.00 |
| Oct 25, 2024 | 19.22 | 19.27 | 19.21 | 19.21 | 834.00 |
| Oct 24, 2024 | 19.19 | 19.24 | 19.19 | 19.23 | 1530.00 |
| Oct 23, 2024 | 19.17 | 19.19 | 19.17 | 19.19 | 1189.00 |
| Oct 22, 2024 | 19.21 | 19.23 | 19.21 | 19.23 | 1818.00 |
| Oct 21, 2024 | 19.22 | 19.26 | 19.22 | 19.24 | 731.00 |
| Oct 18, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 401.00 |
| Oct 17, 2024 | 19.25 | 19.30 | 19.25 | 19.28 | 1320.00 |
| Oct 16, 2024 | 19.21 | 19.26 | 19.21 | 19.26 | 1540.00 |
| Oct 15, 2024 | 19.22 | 19.23 | 19.21 | 19.23 | 1111.00 |
| Oct 14, 2024 | 19.17 | 19.20 | 19.15 | 19.19 | 1490.00 |
| Oct 11, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 264.00 |
| Oct 10, 2024 | 19.16 | 19.23 | 19.14 | 19.20 | 2707.00 |
| Oct 09, 2024 | 19.16 | 19.17 | 19.16 | 19.17 | 352.00 |
| Oct 08, 2024 | 19.16 | 19.16 | 19.13 | 19.16 | 1549.00 |
| Oct 07, 2024 | 19.17 | 19.17 | 19.16 | 19.16 | 999.00 |
| Oct 04, 2024 | 19.21 | 19.24 | 19.20 | 19.23 | 2102.00 |
| Oct 03, 2024 | 19.22 | 19.26 | 19.21 | 19.26 | 967.00 |
| Oct 02, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 295.00 |
| Oct 01, 2024 | 19.21 | 19.27 | 19.20 | 19.23 | 1099.00 |
| Sep 30, 2024 | 19.28 | 19.30 | 19.28 | 19.30 | 1838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
Mar 20 2023
21.69
Maximum
Sep 23 2021
19.43
Average
19.01
Median