Principal Spectrum Preferred and Income ETF (PQDI)
19.30
-0.02
(-0.10%)
USD |
NYSEARCA |
Jun 10, 16:00
19.30
0.00 (0.00%)
After-Hours: 18:58
PQDI Price : 19.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 19.31 | 19.33 | 19.27 | 19.32 | 9905.00 |
| Jun 08, 2026 | 19.30 | 19.33 | 19.30 | 19.32 | 3411.00 |
| Jun 05, 2026 | 19.32 | 19.33 | 19.28 | 19.30 | 15890.00 |
| Jun 04, 2026 | 19.35 | 19.39 | 19.35 | 19.36 | 4469.00 |
| Jun 03, 2026 | 19.47 | 19.47 | 19.33 | 19.34 | 4187.00 |
| Jun 02, 2026 | 19.37 | 19.37 | 19.35 | 19.36 | 2884.00 |
| Jun 01, 2026 | 19.34 | 19.40 | 19.33 | 19.40 | 6276.00 |
| May 29, 2026 | 19.49 | 19.53 | 19.47 | 19.48 | 5495.00 |
| May 28, 2026 | 19.46 | 19.53 | 19.42 | 19.48 | 6996.00 |
| May 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 1233.00 |
| May 26, 2026 | 19.44 | 19.46 | 19.43 | 19.44 | 1319.00 |
| May 22, 2026 | 19.41 | 19.41 | 19.34 | 19.39 | 3468.00 |
| May 21, 2026 | 19.35 | 19.38 | 19.34 | 19.37 | 2385.00 |
| May 20, 2026 | 19.31 | 19.36 | 19.30 | 19.36 | 5538.00 |
| May 19, 2026 | 19.32 | 19.32 | 19.29 | 19.29 | 1835.00 |
| May 18, 2026 | 19.36 | 19.39 | 19.35 | 19.36 | 3339.00 |
| May 15, 2026 | 19.39 | 19.39 | 19.37 | 19.37 | 2355.00 |
| May 14, 2026 | 19.45 | 19.50 | 19.44 | 19.45 | 7804.00 |
| May 13, 2026 | 19.43 | 19.46 | 19.43 | 19.46 | 2475.00 |
| May 12, 2026 | 19.46 | 19.46 | 19.44 | 19.46 | 5384.00 |
| May 11, 2026 | 19.52 | 19.52 | 19.49 | 19.49 | 1316.00 |
| May 08, 2026 | 19.50 | 19.52 | 19.49 | 19.52 | 2938.00 |
| May 07, 2026 | 19.47 | 19.48 | 19.47 | 19.47 | 1387.00 |
| May 06, 2026 | 19.49 | 19.53 | 19.45 | 19.52 | 9250.00 |
| May 05, 2026 | 19.43 | 19.49 | 19.43 | 19.45 | 6864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median