Principal Spectrum Tax-Adv Dvd Actv ETF (PQDI)
18.44
+0.02
(+0.14%)
USD |
NYSEARCA |
Apr 24, 16:00
PQDI Price: 18.44 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.000 |
Apr 23, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 251.00 |
Apr 22, 2024 | 18.35 | 18.36 | 18.35 | 18.36 | 151.00 |
Apr 19, 2024 | 18.33 | 18.33 | 18.31 | 18.33 | 3105.00 |
Apr 18, 2024 | 18.35 | 18.38 | 18.34 | 18.34 | 1529.00 |
Apr 17, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 12.00 |
Apr 16, 2024 | 18.33 | 18.33 | 18.31 | 18.31 | 721.00 |
Apr 15, 2024 | 18.37 | 18.37 | 18.36 | 18.36 | 285.00 |
Apr 12, 2024 | 18.45 | 18.45 | 18.42 | 18.42 | 1031.00 |
Apr 11, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.000 |
Apr 10, 2024 | 18.51 | 18.51 | 18.48 | 18.48 | 641.00 |
Apr 09, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.000 |
Apr 08, 2024 | 18.53 | 18.53 | 18.52 | 18.52 | 114.00 |
Apr 05, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 5.000 |
Apr 04, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 124.00 |
Apr 03, 2024 | 18.53 | 18.53 | 18.52 | 18.52 | 163.00 |
Apr 02, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 5.000 |
Apr 01, 2024 | 18.57 | 18.57 | 18.56 | 18.56 | 1089.00 |
Mar 28, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.000 |
Mar 27, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.000 |
Mar 26, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Mar 25, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 2.000 |
Mar 22, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 973.00 |
Mar 21, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 2.000 |
Mar 20, 2024 | 18.55 | 18.57 | 18.55 | 18.57 | 368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
Mar 20 2023
21.69
Maximum
Sep 23 2021
19.51
Average
19.16
Median