Principal Spectrum Preferred and Income ETF (PQDI)
18.54
-0.07
(-0.38%)
USD |
NYSEARCA |
Oct 05, 16:00
PQDI Price : 18.54 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 18.61 | 18.61 | 18.54 | 18.54 | 16401.00 |
| Oct 02, 2026 | 18.58 | 18.72 | 18.58 | 18.61 | 12122.00 |
| Oct 01, 2026 | 18.55 | 18.56 | 18.48 | 18.56 | 2820.00 |
| Sep 30, 2026 | 18.73 | 18.73 | 18.67 | 18.67 | 1460.00 |
| Sep 29, 2026 | 18.76 | 18.78 | 18.70 | 18.73 | 5628.00 |
| Sep 28, 2026 | 18.80 | 18.83 | 18.76 | 18.76 | 6331.00 |
| Sep 25, 2026 | 18.88 | 18.92 | 18.86 | 18.91 | 12275.00 |
| Sep 24, 2026 | 18.87 | 18.88 | 18.86 | 18.86 | 2930.00 |
| Sep 23, 2026 | 19.01 | 19.04 | 18.92 | 18.94 | 55523.00 |
| Sep 22, 2026 | 19.04 | 19.04 | 19.00 | 19.02 | 5040.00 |
| Sep 21, 2026 | 19.02 | 19.05 | 19.02 | 19.04 | 4342.00 |
| Sep 18, 2026 | 19.02 | 19.03 | 18.98 | 19.00 | 4333.00 |
| Sep 17, 2026 | 19.06 | 19.06 | 19.01 | 19.03 | 17489.00 |
| Sep 16, 2026 | 18.96 | 19.02 | 18.96 | 18.99 | 21764.00 |
| Sep 15, 2026 | 18.93 | 18.96 | 18.80 | 18.95 | 45336.00 |
| Sep 14, 2026 | 18.94 | 18.96 | 18.92 | 18.94 | 4919.00 |
| Sep 11, 2026 | 19.01 | 19.02 | 18.99 | 19.00 | 2828.00 |
| Sep 10, 2026 | 19.13 | 19.13 | 18.99 | 19.02 | 15381.00 |
| Sep 09, 2026 | 19.11 | 19.14 | 19.10 | 19.11 | 13037.00 |
| Sep 08, 2026 | 19.14 | 19.18 | 19.12 | 19.15 | 5958.00 |
| Sep 04, 2026 | 19.14 | 19.16 | 19.13 | 19.15 | 10207.00 |
| Sep 03, 2026 | 19.13 | 19.16 | 19.12 | 19.14 | 192542.0 |
| Sep 02, 2026 | 19.17 | 19.17 | 18.99 | 19.11 | 20944.00 |
| Sep 01, 2026 | 19.14 | 19.18 | 19.11 | 19.11 | 5524.00 |
| Aug 31, 2026 | 19.25 | 19.26 | 19.23 | 19.24 | 6689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median