Principal Spectrum Preferred and Income ETF (PQDI)
19.28
+0.04
(+0.21%)
USD |
NYSEARCA |
Aug 25, 16:00
PQDI Price : 19.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.26 | 19.28 | 19.26 | 19.28 | 3708.00 |
| Aug 24, 2026 | 19.22 | 19.29 | 19.19 | 19.24 | 5127.00 |
| Aug 21, 2026 | 19.25 | 19.26 | 19.23 | 19.25 | 6009.00 |
| Aug 20, 2026 | 19.23 | 19.25 | 19.22 | 19.24 | 5314.00 |
| Aug 19, 2026 | 19.24 | 19.28 | 19.21 | 19.25 | 5526.00 |
| Aug 18, 2026 | 19.19 | 19.22 | 19.17 | 19.19 | 9161.00 |
| Aug 17, 2026 | 19.25 | 19.26 | 19.22 | 19.22 | 3106.00 |
| Aug 14, 2026 | 19.25 | 19.29 | 19.25 | 19.26 | 1839.00 |
| Aug 13, 2026 | 19.26 | 19.27 | 19.26 | 19.26 | 37334.00 |
| Aug 12, 2026 | 19.25 | 19.26 | 19.25 | 19.26 | 4061.00 |
| Aug 11, 2026 | 19.25 | 19.28 | 19.23 | 19.26 | 4745.00 |
| Aug 10, 2026 | 19.28 | 19.28 | 19.27 | 19.28 | 4295.00 |
| Aug 07, 2026 | 19.28 | 19.29 | 19.28 | 19.29 | 2371.00 |
| Aug 06, 2026 | 19.27 | 19.28 | 19.27 | 19.28 | 2318.00 |
| Aug 05, 2026 | 19.29 | 19.31 | 19.28 | 19.29 | 3300.00 |
| Aug 04, 2026 | 19.28 | 19.31 | 19.28 | 19.28 | 3175.00 |
| Aug 03, 2026 | 19.21 | 19.23 | 19.20 | 19.23 | 2445.00 |
| Jul 31, 2026 | 19.27 | 19.34 | 19.27 | 19.31 | 9231.00 |
| Jul 30, 2026 | 19.25 | 19.27 | 19.23 | 19.26 | 3886.00 |
| Jul 29, 2026 | 19.26 | 19.28 | 19.23 | 19.23 | 23273.00 |
| Jul 28, 2026 | 19.26 | 19.31 | 19.26 | 19.29 | 12795.00 |
| Jul 27, 2026 | 19.24 | 19.31 | 19.24 | 19.28 | 12386.00 |
| Jul 24, 2026 | 19.22 | 19.23 | 19.21 | 19.22 | 4194.00 |
| Jul 23, 2026 | 19.22 | 19.23 | 19.18 | 19.21 | 7701.00 |
| Jul 22, 2026 | 19.33 | 19.33 | 19.31 | 19.32 | 1876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median