Principal Spectrum Preferred and Income ETF (PQDI)
19.00
+0.06
(+0.29%)
USD |
NYSEARCA |
Sep 16, 16:00
19.00
0.00 (0.00%)
After-Hours: 16:35
PQDI Price : 19.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.93 | 18.96 | 18.80 | 18.95 | 45336.00 |
| Sep 14, 2026 | 18.94 | 18.96 | 18.92 | 18.94 | 4919.00 |
| Sep 11, 2026 | 19.01 | 19.02 | 18.99 | 19.00 | 2828.00 |
| Sep 10, 2026 | 19.13 | 19.13 | 18.99 | 19.02 | 15381.00 |
| Sep 09, 2026 | 19.11 | 19.14 | 19.10 | 19.11 | 13037.00 |
| Sep 08, 2026 | 19.14 | 19.18 | 19.12 | 19.15 | 5958.00 |
| Sep 04, 2026 | 19.14 | 19.16 | 19.13 | 19.15 | 10207.00 |
| Sep 03, 2026 | 19.13 | 19.16 | 19.12 | 19.14 | 192542.0 |
| Sep 02, 2026 | 19.17 | 19.17 | 18.99 | 19.11 | 20944.00 |
| Sep 01, 2026 | 19.14 | 19.18 | 19.11 | 19.11 | 5524.00 |
| Aug 31, 2026 | 19.25 | 19.26 | 19.23 | 19.24 | 6689.00 |
| Aug 28, 2026 | 19.28 | 19.28 | 19.26 | 19.26 | 3714.00 |
| Aug 27, 2026 | 19.27 | 19.36 | 19.27 | 19.31 | 19928.00 |
| Aug 26, 2026 | 19.27 | 19.27 | 19.26 | 19.27 | 796.00 |
| Aug 25, 2026 | 19.26 | 19.28 | 19.26 | 19.28 | 3708.00 |
| Aug 24, 2026 | 19.22 | 19.29 | 19.19 | 19.24 | 5127.00 |
| Aug 21, 2026 | 19.25 | 19.26 | 19.23 | 19.25 | 6009.00 |
| Aug 20, 2026 | 19.23 | 19.25 | 19.22 | 19.24 | 5314.00 |
| Aug 19, 2026 | 19.24 | 19.28 | 19.21 | 19.25 | 5526.00 |
| Aug 18, 2026 | 19.19 | 19.22 | 19.17 | 19.19 | 9161.00 |
| Aug 17, 2026 | 19.25 | 19.26 | 19.22 | 19.22 | 3106.00 |
| Aug 14, 2026 | 19.25 | 19.29 | 19.25 | 19.26 | 1839.00 |
| Aug 13, 2026 | 19.26 | 19.27 | 19.26 | 19.26 | 37334.00 |
| Aug 12, 2026 | 19.25 | 19.26 | 19.25 | 19.26 | 4061.00 |
| Aug 11, 2026 | 19.25 | 19.28 | 19.23 | 19.26 | 4745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median