Cohen & Steers Sh Duration Preferred & Income ETF (CSSD)
25.18
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
25.17
0.00 (0.00%)
Pre-Market: 19:59
CSSD Price : 25.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.15 | 25.19 | 25.15 | 25.18 | 3825.00 |
| Aug 24, 2026 | 25.17 | 25.18 | 25.16 | 25.17 | 3751.00 |
| Aug 21, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 3695.00 |
| Aug 20, 2026 | 25.13 | 25.14 | 25.11 | 25.12 | 4336.00 |
| Aug 19, 2026 | 25.13 | 25.20 | 25.10 | 25.14 | 19988.00 |
| Aug 18, 2026 | 25.10 | 25.15 | 25.08 | 25.11 | 6469.00 |
| Aug 17, 2026 | 25.16 | 25.20 | 25.14 | 25.14 | 10918.00 |
| Aug 14, 2026 | 25.18 | 25.22 | 25.15 | 25.15 | 6359.00 |
| Aug 13, 2026 | 25.17 | 25.18 | 25.15 | 25.15 | 2673.00 |
| Aug 12, 2026 | 25.12 | 25.17 | 25.12 | 25.13 | 10181.00 |
| Aug 11, 2026 | 25.14 | 25.26 | 25.14 | 25.18 | 75286.00 |
| Aug 10, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 4986.00 |
| Aug 07, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 4573.00 |
| Aug 06, 2026 | 25.13 | 25.14 | 25.12 | 25.12 | 3423.00 |
| Aug 05, 2026 | 25.14 | 25.16 | 25.14 | 25.14 | 11354.00 |
| Aug 04, 2026 | 25.12 | 25.14 | 25.06 | 25.14 | 3541.00 |
| Aug 03, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 226.00 |
| Jul 31, 2026 | 25.06 | 25.06 | 25.04 | 25.05 | 1179.00 |
| Jul 30, 2026 | 24.98 | 25.12 | 24.98 | 25.02 | 16038.00 |
| Jul 29, 2026 | 25.16 | 25.16 | 25.12 | 25.12 | 993.00 |
| Jul 28, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 4040.00 |
| Jul 27, 2026 | 25.16 | 25.21 | 25.16 | 25.16 | 5836.00 |
| Jul 24, 2026 | 25.10 | 25.15 | 25.09 | 25.12 | 5896.00 |
| Jul 23, 2026 | 25.12 | 25.16 | 25.10 | 25.13 | 9637.00 |
| Jul 22, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 4665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median