Cohen & Steers Sh Duration Preferred & Income ETF (CSSD)
24.90
+0.07
(+0.30%)
USD |
NYSEARCA |
Sep 16, 16:00
24.90
0.00 (0.00%)
After-Hours: 18:11
CSSD Price : 24.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.82 | 24.86 | 24.81 | 24.83 | 7271.00 |
| Sep 14, 2026 | 24.82 | 24.85 | 24.81 | 24.84 | 3481.00 |
| Sep 11, 2026 | 24.91 | 24.91 | 24.89 | 24.90 | 2029.00 |
| Sep 10, 2026 | 24.91 | 24.91 | 24.88 | 24.88 | 3347.00 |
| Sep 09, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 3796.00 |
| Sep 08, 2026 | 25.08 | 25.09 | 25.06 | 25.07 | 16248.00 |
| Sep 04, 2026 | 25.07 | 25.14 | 25.04 | 25.11 | 27296.00 |
| Sep 03, 2026 | 25.06 | 25.07 | 25.04 | 25.04 | 3075.00 |
| Sep 02, 2026 | 25.02 | 25.07 | 25.01 | 25.01 | 4840.00 |
| Sep 01, 2026 | 25.04 | 25.09 | 25.02 | 25.03 | 6948.00 |
| Aug 31, 2026 | 25.06 | 25.09 | 25.05 | 25.08 | 5676.00 |
| Aug 28, 2026 | 25.06 | 25.09 | 25.06 | 25.08 | 6346.00 |
| Aug 27, 2026 | 25.17 | 25.22 | 25.17 | 25.20 | 4146.00 |
| Aug 26, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 7571.00 |
| Aug 25, 2026 | 25.15 | 25.19 | 25.15 | 25.18 | 3825.00 |
| Aug 24, 2026 | 25.17 | 25.18 | 25.16 | 25.17 | 3751.00 |
| Aug 21, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 3695.00 |
| Aug 20, 2026 | 25.13 | 25.14 | 25.11 | 25.12 | 4336.00 |
| Aug 19, 2026 | 25.13 | 25.20 | 25.10 | 25.14 | 19988.00 |
| Aug 18, 2026 | 25.10 | 25.15 | 25.08 | 25.11 | 6469.00 |
| Aug 17, 2026 | 25.16 | 25.20 | 25.14 | 25.14 | 10918.00 |
| Aug 14, 2026 | 25.18 | 25.22 | 25.15 | 25.15 | 6359.00 |
| Aug 13, 2026 | 25.17 | 25.18 | 25.15 | 25.15 | 2673.00 |
| Aug 12, 2026 | 25.12 | 25.17 | 25.12 | 25.13 | 10181.00 |
| Aug 11, 2026 | 25.14 | 25.26 | 25.14 | 25.18 | 75286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median