Eaton Vance Preferred Securities and Income ETF (EVPF)
49.90
+0.13
(+0.26%)
USD |
NASDAQ |
Aug 25, 16:00
EVPF Price : 49.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.86 | 49.90 | 49.86 | 49.90 | 1423.00 |
| Aug 24, 2026 | 49.82 | 49.90 | 49.78 | 49.78 | 3228.00 |
| Aug 21, 2026 | 49.82 | 49.82 | 49.76 | 49.76 | 322.00 |
| Aug 20, 2026 | 49.98 | 49.98 | 49.69 | 49.74 | 10408.00 |
| Aug 19, 2026 | 50.17 | 50.17 | 49.77 | 49.77 | 1327.00 |
| Aug 18, 2026 | 49.87 | 49.87 | 49.61 | 49.70 | 13704.00 |
| Aug 17, 2026 | 49.87 | 49.87 | 49.70 | 49.73 | 19252.00 |
| Aug 14, 2026 | 50.00 | 50.00 | 49.87 | 49.89 | 3898.00 |
| Aug 13, 2026 | 49.92 | 49.97 | 49.84 | 49.92 | 2696.00 |
| Aug 12, 2026 | 49.90 | 49.92 | 49.83 | 49.83 | 5062.00 |
| Aug 11, 2026 | 49.82 | 49.89 | 49.78 | 49.78 | 2878.00 |
| Aug 10, 2026 | 49.93 | 49.98 | 49.79 | 49.86 | 9719.00 |
| Aug 07, 2026 | 50.00 | 50.11 | 49.96 | 50.03 | 10018.00 |
| Aug 06, 2026 | 49.96 | 50.02 | 49.91 | 49.91 | 41435.00 |
| Aug 05, 2026 | 50.00 | 50.03 | 49.96 | 49.97 | 1019.00 |
| Aug 04, 2026 | 50.00 | 50.00 | 49.88 | 49.97 | 868.00 |
| Aug 03, 2026 | 49.88 | 49.96 | 49.81 | 49.88 | 5461.00 |
| Jul 31, 2026 | 49.79 | 49.82 | 49.75 | 49.75 | 2650.00 |
| Jul 30, 2026 | 49.90 | 49.99 | 49.90 | 49.92 | 5693.00 |
| Jul 29, 2026 | 49.89 | 49.90 | 49.89 | 49.90 | 145.00 |
| Jul 28, 2026 | 49.98 | 50.07 | 49.92 | 50.00 | 6887.00 |
| Jul 27, 2026 | 50.02 | 50.02 | 49.98 | 50.01 | 8315.00 |
| Jul 24, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 107.00 |
| Jul 23, 2026 | 49.99 | 49.99 | 49.88 | 49.88 | 5205.00 |
| Jul 22, 2026 | 50.35 | 50.35 | 50.14 | 50.14 | 901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median