Eaton Vance Preferred Securities and Income ETF (EVPF)
48.24
+0.13
(+0.26%)
USD |
NASDAQ |
Oct 26, 16:00
EVPF Price : 48.24 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 48.48 | 48.48 | 48.15 | 48.24 | 18966.00 |
| Oct 23, 2026 | 48.36 | 48.36 | 48.11 | 48.11 | 14015.00 |
| Oct 22, 2026 | 48.11 | 48.28 | 48.10 | 48.22 | 5711.00 |
| Oct 21, 2026 | 48.47 | 48.47 | 48.23 | 48.23 | 34653.00 |
| Oct 20, 2026 | 48.31 | 48.39 | 48.31 | 48.31 | 8746.00 |
| Oct 19, 2026 | 48.49 | 48.49 | 48.24 | 48.37 | 5200.00 |
| Oct 16, 2026 | 48.39 | 48.45 | 48.30 | 48.35 | 2176.00 |
| Oct 15, 2026 | 48.14 | 48.55 | 48.14 | 48.50 | 10356.00 |
| Oct 14, 2026 | 48.23 | 48.36 | 48.16 | 48.32 | 68557.00 |
| Oct 13, 2026 | 48.03 | 48.45 | 48.03 | 48.38 | 11223.00 |
| Oct 12, 2026 | 48.30 | 48.33 | 48.26 | 48.27 | 5285.00 |
| Oct 09, 2026 | 48.28 | 48.47 | 48.19 | 48.23 | 37470.00 |
| Oct 08, 2026 | 48.25 | 48.38 | 48.10 | 48.33 | 7777.00 |
| Oct 07, 2026 | 48.16 | 48.28 | 47.97 | 48.16 | 10507.00 |
| Oct 06, 2026 | 48.33 | 48.39 | 48.26 | 48.33 | 8660.00 |
| Oct 05, 2026 | 48.38 | 48.38 | 48.19 | 48.26 | 55411.00 |
| Oct 02, 2026 | 48.41 | 48.43 | 48.23 | 48.23 | 13519.00 |
| Oct 01, 2026 | 48.08 | 48.32 | 47.96 | 48.28 | 73307.00 |
| Sep 30, 2026 | 48.30 | 48.30 | 48.04 | 48.12 | 15731.00 |
| Sep 29, 2026 | 48.60 | 48.60 | 48.42 | 48.47 | 34395.00 |
| Sep 28, 2026 | 48.77 | 48.80 | 48.57 | 48.57 | 18024.00 |
| Sep 25, 2026 | 48.74 | 49.04 | 48.74 | 48.82 | 12059.00 |
| Sep 24, 2026 | 48.82 | 48.94 | 48.73 | 48.86 | 7384.00 |
| Sep 23, 2026 | 49.23 | 49.27 | 48.97 | 49.02 | 48053.00 |
| Sep 22, 2026 | 49.56 | 49.78 | 49.19 | 49.25 | 115431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median