Eaton Vance Preferred Securities and Income ETF (EVPF)
48.95
-0.04
(-0.08%)
USD |
NASDAQ |
Sep 15, 16:00
49.02
+0.07
(+0.14%)
After-Hours: 20:00
EVPF Price : 48.95 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.99 | 48.99 | 48.90 | 48.95 | 2809.00 |
| Sep 14, 2026 | 49.10 | 49.11 | 48.99 | 48.99 | 2437.00 |
| Sep 11, 2026 | 49.39 | 49.39 | 49.16 | 49.17 | 2690.00 |
| Sep 10, 2026 | 49.24 | 49.24 | 49.06 | 49.06 | 4611.00 |
| Sep 09, 2026 | 49.85 | 49.85 | 49.33 | 49.33 | 12538.00 |
| Sep 08, 2026 | 49.72 | 49.72 | 49.40 | 49.45 | 10527.00 |
| Sep 04, 2026 | 49.90 | 49.90 | 49.56 | 49.56 | 865.00 |
| Sep 03, 2026 | 49.51 | 49.59 | 49.46 | 49.49 | 1297.00 |
| Sep 02, 2026 | 49.52 | 49.59 | 49.42 | 49.50 | 41239.00 |
| Sep 01, 2026 | 49.56 | 49.66 | 49.42 | 49.42 | 2508.00 |
| Aug 31, 2026 | 49.67 | 49.68 | 49.61 | 49.61 | 13592.00 |
| Aug 28, 2026 | 49.94 | 49.96 | 49.88 | 49.88 | 5852.00 |
| Aug 27, 2026 | 49.86 | 50.08 | 49.86 | 49.94 | 7154.00 |
| Aug 26, 2026 | 49.88 | 49.88 | 49.82 | 49.82 | 526.00 |
| Aug 25, 2026 | 49.86 | 49.90 | 49.86 | 49.90 | 1423.00 |
| Aug 24, 2026 | 49.82 | 49.90 | 49.78 | 49.78 | 3228.00 |
| Aug 21, 2026 | 49.82 | 49.82 | 49.76 | 49.76 | 322.00 |
| Aug 20, 2026 | 49.98 | 49.98 | 49.69 | 49.74 | 10408.00 |
| Aug 19, 2026 | 50.17 | 50.17 | 49.77 | 49.77 | 1327.00 |
| Aug 18, 2026 | 49.87 | 49.87 | 49.61 | 49.70 | 13704.00 |
| Aug 17, 2026 | 49.87 | 49.87 | 49.70 | 49.73 | 19252.00 |
| Aug 14, 2026 | 50.00 | 50.00 | 49.87 | 49.89 | 3898.00 |
| Aug 13, 2026 | 49.92 | 49.97 | 49.84 | 49.92 | 2696.00 |
| Aug 12, 2026 | 49.90 | 49.92 | 49.83 | 49.83 | 5062.00 |
| Aug 11, 2026 | 49.82 | 49.89 | 49.78 | 49.78 | 2878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median