iShares Nasdaq-100 ex Top 30 ETF (QNXT)
31.15
+0.11
(+0.35%)
USD |
NASDAQ |
Oct 27, 10:01
QNXT Total Return Price : 31.15 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 31.04 |
| October 23, 2026 | 30.85 |
| October 22, 2026 | 30.99 |
| October 21, 2026 | 31.20 |
| October 20, 2026 | 31.03 |
| October 19, 2026 | 30.74 |
| October 16, 2026 | 30.64 |
| October 15, 2026 | 31.20 |
| October 14, 2026 | 30.68 |
| October 13, 2026 | 31.08 |
| October 12, 2026 | 31.23 |
| October 09, 2026 | 31.39 |
| October 08, 2026 | 31.10 |
| October 07, 2026 | 31.23 |
| October 06, 2026 | 31.54 |
| October 05, 2026 | 31.32 |
| October 02, 2026 | 31.03 |
| October 01, 2026 | 30.97 |
| September 30, 2026 | 30.81 |
| September 29, 2026 | 30.90 |
| September 28, 2026 | 30.83 |
| September 25, 2026 | 31.11 |
| September 24, 2026 | 30.90 |
| September 23, 2026 | 31.06 |
| September 22, 2026 | 31.33 |
| Date | Value |
|---|---|
| September 21, 2026 | 31.02 |
| September 18, 2026 | 30.28 |
| September 17, 2026 | 30.25 |
| September 16, 2026 | 30.00 |
| September 15, 2026 | 29.95 |
| September 14, 2026 | 30.32 |
| September 11, 2026 | 30.46 |
| September 10, 2026 | 30.30 |
| September 09, 2026 | 30.62 |
| September 08, 2026 | 30.87 |
| September 04, 2026 | 31.42 |
| September 03, 2026 | 31.43 |
| September 02, 2026 | 31.29 |
| September 01, 2026 | 31.25 |
| August 31, 2026 | 31.76 |
| August 28, 2026 | 31.98 |
| August 27, 2026 | 32.38 |
| August 26, 2026 | 32.24 |
| August 25, 2026 | 32.23 |
| August 24, 2026 | 32.05 |
| August 21, 2026 | 32.19 |
| August 20, 2026 | 32.09 |
| August 19, 2026 | 32.22 |
| August 18, 2026 | 31.93 |
| August 17, 2026 | 32.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median