iShares Nasdaq Top 30 Stocks ETF (QTOP)
36.64
+0.15
(+0.41%)
USD |
NASDAQ |
Aug 25, 16:00
36.70
+0.06
(+0.16%)
After-Hours: 19:59
QTOP Price : 36.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.67 | 36.67 | 36.29 | 36.49 | 125046.0 |
| Aug 21, 2026 | 37.01 | 37.02 | 36.70 | 36.92 | 53263.00 |
| Aug 20, 2026 | 36.85 | 37.01 | 36.65 | 36.77 | 106523.0 |
| Aug 19, 2026 | 37.39 | 37.39 | 36.89 | 37.09 | 192365.0 |
| Aug 18, 2026 | 37.39 | 37.46 | 37.14 | 37.27 | 58262.00 |
| Aug 17, 2026 | 38.18 | 38.24 | 37.97 | 38.01 | 67290.00 |
| Aug 14, 2026 | 38.15 | 38.26 | 37.90 | 38.04 | 78954.00 |
| Aug 13, 2026 | 37.69 | 38.20 | 37.68 | 38.09 | 58037.00 |
| Aug 12, 2026 | 37.88 | 37.92 | 37.60 | 37.66 | 102005.0 |
| Aug 11, 2026 | 37.79 | 37.79 | 37.27 | 37.38 | 104294.0 |
| Aug 10, 2026 | 37.66 | 37.85 | 37.56 | 37.59 | 106157.0 |
| Aug 07, 2026 | 37.76 | 37.87 | 37.46 | 37.80 | 190590.0 |
| Aug 06, 2026 | 37.24 | 37.70 | 37.10 | 37.46 | 141069.0 |
| Aug 05, 2026 | 37.93 | 38.12 | 37.48 | 37.49 | 126124.0 |
| Aug 04, 2026 | 37.06 | 38.00 | 37.04 | 37.87 | 120620.0 |
| Aug 03, 2026 | 35.80 | 36.68 | 35.73 | 36.60 | 169850.0 |
| Jul 31, 2026 | 36.01 | 36.23 | 35.38 | 35.82 | 157992.0 |
| Jul 30, 2026 | 34.91 | 35.67 | 34.91 | 35.55 | 290914.0 |
| Jul 29, 2026 | 34.97 | 35.15 | 34.12 | 34.12 | 226580.0 |
| Jul 28, 2026 | 35.13 | 35.22 | 34.57 | 34.98 | 127166.0 |
| Jul 27, 2026 | 36.21 | 36.21 | 35.20 | 35.54 | 229061.0 |
| Jul 24, 2026 | 36.18 | 36.30 | 35.68 | 35.80 | 211941.0 |
| Jul 23, 2026 | 36.45 | 36.66 | 36.04 | 36.29 | 185685.0 |
| Jul 22, 2026 | 36.99 | 37.34 | 36.99 | 37.16 | 59025.00 |
| Jul 21, 2026 | 37.16 | 37.35 | 36.90 | 37.31 | 172210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median