iShares Nasdaq Top 30 Stocks ETF (QTOP)
37.28
-0.33
(-0.89%)
USD |
NASDAQ |
Sep 14, 16:00
37.28
0.00 (0.00%)
After-Hours: 20:00
QTOP Price : 37.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.94 | 37.48 | 36.84 | 37.28 | 123266.0 |
| Sep 11, 2026 | 37.60 | 37.77 | 37.54 | 37.61 | 73411.00 |
| Sep 10, 2026 | 37.20 | 37.37 | 37.12 | 37.23 | 89480.00 |
| Sep 09, 2026 | 37.60 | 37.76 | 37.49 | 37.62 | 145083.0 |
| Sep 08, 2026 | 37.76 | 37.79 | 37.48 | 37.68 | 264732.0 |
| Sep 04, 2026 | 37.54 | 37.69 | 37.40 | 37.57 | 85051.00 |
| Sep 03, 2026 | 37.02 | 37.50 | 36.98 | 37.44 | 39601.00 |
| Sep 02, 2026 | 36.82 | 36.98 | 36.70 | 36.92 | 49439.00 |
| Sep 01, 2026 | 36.76 | 37.07 | 36.66 | 36.86 | 71051.00 |
| Aug 31, 2026 | 37.14 | 37.32 | 37.06 | 37.30 | 104994.0 |
| Aug 28, 2026 | 37.31 | 37.58 | 37.11 | 37.15 | 31554.00 |
| Aug 27, 2026 | 37.11 | 37.36 | 36.96 | 37.36 | 78061.00 |
| Aug 26, 2026 | 36.65 | 36.82 | 36.53 | 36.73 | 83516.00 |
| Aug 25, 2026 | 36.80 | 36.88 | 36.52 | 36.69 | 67330.00 |
| Aug 24, 2026 | 36.67 | 36.67 | 36.29 | 36.49 | 125046.0 |
| Aug 21, 2026 | 37.01 | 37.02 | 36.70 | 36.92 | 53263.00 |
| Aug 20, 2026 | 36.85 | 37.01 | 36.65 | 36.77 | 106523.0 |
| Aug 19, 2026 | 37.39 | 37.39 | 36.89 | 37.09 | 192365.0 |
| Aug 18, 2026 | 37.39 | 37.46 | 37.14 | 37.27 | 58262.00 |
| Aug 17, 2026 | 38.18 | 38.24 | 37.97 | 38.01 | 67290.00 |
| Aug 14, 2026 | 38.15 | 38.26 | 37.90 | 38.04 | 78954.00 |
| Aug 13, 2026 | 37.69 | 38.20 | 37.68 | 38.09 | 58037.00 |
| Aug 12, 2026 | 37.88 | 37.92 | 37.60 | 37.66 | 102005.0 |
| Aug 11, 2026 | 37.79 | 37.79 | 37.27 | 37.38 | 104294.0 |
| Aug 10, 2026 | 37.66 | 37.85 | 37.56 | 37.59 | 106157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Nasdaq-100 ex Top 30 ETF | 30.37 |
| Invesco ESG NASDAQ 100 ETF | 49.42 |
| Strive 1000 Growth ETF | 55.65 |
| iShares Nasdaq 100 ETF | 24.00 |
| First Trust Nasdaq Bank ETF | 41.82 |