Innovator Growth Accelertd Pls ETF™ Oct (QTOC)
29.11
-0.06
(-0.22%)
USD |
BATS |
Nov 13, 16:00
QTOC Price: 29.11 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.13 | 29.22 | 29.11 | 29.11 | 643.00 |
| Nov 12, 2024 | 29.13 | 29.17 | 29.12 | 29.17 | 881.00 |
| Nov 11, 2024 | 29.12 | 29.19 | 29.10 | 29.18 | 4522.00 |
| Nov 08, 2024 | 29.17 | 29.19 | 29.11 | 29.19 | 2405.00 |
| Nov 07, 2024 | 29.07 | 29.12 | 29.07 | 29.12 | 569.00 |
| Nov 06, 2024 | 28.73 | 28.87 | 28.73 | 28.87 | 9830.00 |
| Nov 05, 2024 | 28.29 | 28.29 | 28.18 | 28.25 | 7132.00 |
| Nov 04, 2024 | 28.10 | 28.10 | 27.87 | 27.92 | 7022.00 |
| Nov 01, 2024 | 27.97 | 28.12 | 27.97 | 28.01 | 1609.00 |
| Oct 31, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 247.00 |
| Oct 30, 2024 | 28.48 | 28.53 | 28.39 | 28.39 | 2380.00 |
| Oct 29, 2024 | 28.42 | 28.56 | 28.38 | 28.56 | 4621.00 |
| Oct 28, 2024 | 28.50 | 28.52 | 28.42 | 28.42 | 1857.00 |
| Oct 25, 2024 | 28.42 | 28.42 | 28.36 | 28.36 | 178.00 |
| Oct 24, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 50.00 |
| Oct 23, 2024 | 28.10 | 28.10 | 28.05 | 28.06 | 1341.00 |
| Oct 22, 2024 | 28.30 | 28.47 | 28.30 | 28.43 | 2821.00 |
| Oct 21, 2024 | 28.23 | 28.40 | 28.23 | 28.40 | 2211.00 |
| Oct 18, 2024 | 28.27 | 28.34 | 28.27 | 28.31 | 1967.00 |
| Oct 17, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 172.00 |
| Oct 16, 2024 | 28.12 | 28.36 | 28.12 | 28.14 | 853.00 |
| Oct 15, 2024 | 28.37 | 28.37 | 28.10 | 28.11 | 4460.00 |
| Oct 14, 2024 | 28.32 | 28.46 | 28.32 | 28.38 | 4888.00 |
| Oct 11, 2024 | 28.21 | 28.48 | 28.16 | 28.23 | 7998.00 |
| Oct 10, 2024 | 28.19 | 28.19 | 28.09 | 28.18 | 3193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.59
Minimum
Oct 14 2022
29.19
Maximum
Nov 08 2024
23.55
Average
23.51
Median
Mar 16 2022