Innovator Growth Accelertd Pls ETF™ Oct (QTOC)
28.94
+0.02
(+0.05%)
USD |
BATS |
Nov 22, 16:00
28.97
+0.03
(+0.12%)
Pre-Market: 20:00
QTOC Price: 28.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.94 | 28.97 | 28.88 | 28.94 | 13056.00 |
| Nov 21, 2024 | 28.95 | 28.95 | 28.88 | 28.92 | 4566.00 |
| Nov 20, 2024 | 28.55 | 28.82 | 28.55 | 28.82 | 12766.00 |
| Nov 19, 2024 | 28.80 | 28.84 | 28.76 | 28.84 | 10540.00 |
| Nov 18, 2024 | 28.76 | 28.87 | 28.71 | 28.71 | 3883.00 |
| Nov 15, 2024 | 28.79 | 28.80 | 28.44 | 28.51 | 4837.00 |
| Nov 14, 2024 | 29.06 | 29.07 | 29.02 | 29.02 | 1621.00 |
| Nov 13, 2024 | 29.13 | 29.22 | 29.11 | 29.11 | 643.00 |
| Nov 12, 2024 | 29.13 | 29.17 | 29.12 | 29.17 | 881.00 |
| Nov 11, 2024 | 29.12 | 29.19 | 29.10 | 29.18 | 4522.00 |
| Nov 08, 2024 | 29.17 | 29.19 | 29.11 | 29.19 | 2405.00 |
| Nov 07, 2024 | 29.07 | 29.12 | 29.07 | 29.12 | 569.00 |
| Nov 06, 2024 | 28.73 | 28.87 | 28.73 | 28.87 | 9830.00 |
| Nov 05, 2024 | 28.29 | 28.29 | 28.18 | 28.25 | 7132.00 |
| Nov 04, 2024 | 28.10 | 28.10 | 27.87 | 27.92 | 7022.00 |
| Nov 01, 2024 | 27.97 | 28.12 | 27.97 | 28.01 | 1609.00 |
| Oct 31, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 247.00 |
| Oct 30, 2024 | 28.48 | 28.53 | 28.39 | 28.39 | 2380.00 |
| Oct 29, 2024 | 28.42 | 28.56 | 28.38 | 28.56 | 4621.00 |
| Oct 28, 2024 | 28.50 | 28.52 | 28.42 | 28.42 | 1857.00 |
| Oct 25, 2024 | 28.42 | 28.42 | 28.36 | 28.36 | 178.00 |
| Oct 24, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 50.00 |
| Oct 23, 2024 | 28.10 | 28.10 | 28.05 | 28.06 | 1341.00 |
| Oct 22, 2024 | 28.30 | 28.47 | 28.30 | 28.43 | 2821.00 |
| Oct 21, 2024 | 28.23 | 28.40 | 28.23 | 28.40 | 2211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.59
Minimum
Oct 14 2022
29.19
Maximum
Nov 08 2024
23.60
Average
23.54
Median