FT Vest Nasdaq-100 Mod Buffr ETF - May (QMMY)
21.24
-0.20
(-0.95%)
USD |
BATS |
Nov 15, 16:00
QMMY Price: 21.24 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 21.28 | 21.28 | 21.24 | 21.24 | 722.00 |
| Nov 14, 2024 | 21.48 | 21.52 | 21.45 | 21.45 | 39749.00 |
| Nov 13, 2024 | 21.49 | 21.52 | 21.45 | 21.52 | 9562.00 |
| Nov 12, 2024 | 21.51 | 21.52 | 21.45 | 21.51 | 18759.00 |
| Nov 11, 2024 | 21.46 | 21.55 | 21.46 | 21.51 | 2010.00 |
| Nov 08, 2024 | 21.49 | 21.50 | 21.47 | 21.49 | 66594.00 |
| Nov 07, 2024 | 21.45 | 21.47 | 21.45 | 21.46 | 1856.00 |
| Nov 06, 2024 | 21.28 | 21.36 | 21.27 | 21.35 | 35787.00 |
| Nov 05, 2024 | 20.99 | 21.09 | 20.99 | 21.08 | 14614.00 |
| Nov 04, 2024 | 20.96 | 21.01 | 20.96 | 20.96 | 13749.00 |
| Nov 01, 2024 | 21.02 | 21.02 | 20.98 | 20.98 | 4200.00 |
| Oct 31, 2024 | 21.09 | 21.09 | 20.91 | 20.93 | 30216.00 |
| Oct 30, 2024 | 21.22 | 21.24 | 21.17 | 21.17 | 6193.00 |
| Oct 29, 2024 | 21.17 | 21.24 | 21.13 | 21.24 | 28143.00 |
| Oct 28, 2024 | 21.23 | 21.23 | 21.15 | 21.15 | 13007.00 |
| Oct 25, 2024 | 21.25 | 21.25 | 21.11 | 21.12 | 17209.00 |
| Oct 24, 2024 | 21.06 | 21.09 | 21.02 | 21.07 | 15208.00 |
| Oct 23, 2024 | 21.13 | 21.13 | 20.94 | 20.99 | 192065.0 |
| Oct 22, 2024 | 21.11 | 21.17 | 21.11 | 21.14 | 15811.00 |
| Oct 21, 2024 | 21.12 | 21.14 | 21.10 | 21.12 | 2191.00 |
| Oct 18, 2024 | 21.11 | 21.11 | 21.10 | 21.10 | 831.00 |
| Oct 17, 2024 | 21.06 | 21.06 | 21.04 | 21.04 | 1150.00 |
| Oct 16, 2024 | 20.99 | 21.04 | 20.98 | 21.01 | 16111.00 |
| Oct 15, 2024 | 21.13 | 21.13 | 21.01 | 21.01 | 26151.00 |
| Oct 14, 2024 | 21.12 | 21.13 | 21.09 | 21.10 | 6593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.57
Minimum
Aug 05 2024
21.52
Maximum
Nov 13 2024
20.60
Average
20.59
Median