FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
25.58
-0.14
(-0.53%)
USD |
BATS |
Sep 01, 16:00
25.58
0.00 (0.00%)
Pre-Market: 20:00
QCJL Price : 25.58 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 25.58 | 25.64 | 25.54 | 25.58 | 21106.00 |
| Aug 31, 2026 | 25.64 | 25.71 | 25.64 | 25.71 | 10252.00 |
| Aug 28, 2026 | 25.71 | 25.78 | 25.63 | 25.66 | 11503.00 |
| Aug 27, 2026 | 25.70 | 25.75 | 25.65 | 25.75 | 31935.00 |
| Aug 26, 2026 | 25.58 | 25.60 | 25.51 | 25.58 | 29674.00 |
| Aug 25, 2026 | 25.51 | 25.56 | 25.50 | 25.55 | 45343.00 |
| Aug 24, 2026 | 25.45 | 25.53 | 25.41 | 25.48 | 22969.00 |
| Aug 21, 2026 | 25.65 | 25.65 | 25.52 | 25.59 | 23916.00 |
| Aug 20, 2026 | 25.51 | 25.56 | 25.50 | 25.54 | 6739.00 |
| Aug 19, 2026 | 25.56 | 25.64 | 25.51 | 25.60 | 9562.00 |
| Aug 18, 2026 | 25.66 | 25.66 | 25.56 | 25.61 | 27146.00 |
| Aug 17, 2026 | 25.81 | 25.82 | 25.74 | 25.76 | 10455.00 |
| Aug 14, 2026 | 25.75 | 25.82 | 25.70 | 25.74 | 21141.00 |
| Aug 13, 2026 | 25.79 | 25.80 | 25.74 | 25.76 | 79379.00 |
| Aug 12, 2026 | 25.71 | 25.71 | 25.66 | 25.67 | 28816.00 |
| Aug 11, 2026 | 25.68 | 25.68 | 25.54 | 25.58 | 9664.00 |
| Aug 10, 2026 | 25.52 | 25.64 | 25.52 | 25.61 | 277391.0 |
| Aug 07, 2026 | 25.71 | 25.71 | 25.52 | 25.63 | 27228.00 |
| Aug 06, 2026 | 25.47 | 25.54 | 25.36 | 25.50 | 223777.0 |
| Aug 05, 2026 | 25.60 | 25.61 | 25.50 | 25.52 | 18530.00 |
| Aug 04, 2026 | 25.48 | 25.60 | 25.45 | 25.58 | 29797.00 |
| Aug 03, 2026 | 25.18 | 25.35 | 25.11 | 25.31 | 113916.0 |
| Jul 31, 2026 | 25.20 | 25.22 | 24.99 | 25.13 | 91053.00 |
| Jul 30, 2026 | 24.91 | 25.06 | 24.91 | 25.05 | 33098.00 |
| Jul 29, 2026 | 24.85 | 24.97 | 24.67 | 24.68 | 75701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median