FT Vest Nasdaq-100 Cnsrv Buffr ETF - Jul (QCJL)
20.87
-0.03
(-0.14%)
USD |
BATS |
Nov 13, 16:00
20.91
+0.04
(+0.19%)
After-Hours: 20:00
QCJL Price: 20.87 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.78 | 20.91 | 20.78 | 20.87 | 10775.00 |
| Nov 12, 2024 | 20.88 | 20.91 | 20.87 | 20.90 | 11919.00 |
| Nov 11, 2024 | 20.85 | 20.88 | 20.85 | 20.88 | 851.00 |
| Nov 08, 2024 | 20.88 | 21.02 | 20.87 | 20.89 | 13475.00 |
| Nov 07, 2024 | 20.84 | 20.89 | 20.83 | 20.85 | 25874.00 |
| Nov 06, 2024 | 20.72 | 20.77 | 20.71 | 20.75 | 284628.0 |
| Nov 05, 2024 | 20.54 | 20.54 | 20.50 | 20.50 | 13769.00 |
| Nov 04, 2024 | 20.47 | 20.47 | 20.04 | 20.44 | 35049.00 |
| Nov 01, 2024 | 20.46 | 20.50 | 20.43 | 20.45 | 10856.00 |
| Oct 31, 2024 | 20.43 | 20.43 | 20.39 | 20.39 | 8325.00 |
| Oct 30, 2024 | 20.62 | 20.65 | 20.58 | 20.58 | 7792.00 |
| Oct 29, 2024 | 20.61 | 20.70 | 20.59 | 20.70 | 8032.00 |
| Oct 28, 2024 | 20.61 | 20.62 | 20.60 | 20.60 | 1712.00 |
| Oct 25, 2024 | 20.60 | 20.63 | 20.57 | 20.61 | 6689.00 |
| Oct 24, 2024 | 20.50 | 20.54 | 20.47 | 20.51 | 8571.00 |
| Oct 23, 2024 | 20.52 | 20.56 | 20.40 | 20.46 | 36689.00 |
| Oct 22, 2024 | 20.54 | 20.60 | 20.54 | 20.60 | 19232.00 |
| Oct 21, 2024 | 20.55 | 20.56 | 20.49 | 20.55 | 6497.00 |
| Oct 18, 2024 | 20.57 | 20.59 | 20.56 | 20.58 | 28466.00 |
| Oct 17, 2024 | 20.51 | 20.56 | 20.50 | 20.52 | 9733.00 |
| Oct 16, 2024 | 20.44 | 20.51 | 20.44 | 20.51 | 31471.00 |
| Oct 15, 2024 | 20.57 | 20.58 | 20.44 | 20.50 | 18382.00 |
| Oct 14, 2024 | 20.54 | 20.61 | 20.53 | 20.56 | 2787.00 |
| Oct 11, 2024 | 20.46 | 20.54 | 20.46 | 20.52 | 18430.00 |
| Oct 10, 2024 | 20.45 | 20.51 | 20.45 | 20.50 | 15224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.33
Minimum
Aug 07 2024
20.90
Maximum
Nov 12 2024
20.21
Average
20.23
Median