Innovator Growth Accelerated Plus ETF - July (QTJL)
41.68
-0.49
(-1.15%)
USD |
BATS |
Sep 01, 16:00
QTJL Price : 41.68 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 40.81 | 41.83 | 40.81 | 41.68 | 5686.00 |
| Aug 31, 2026 | 41.90 | 42.16 | 41.90 | 42.16 | 3894.00 |
| Aug 28, 2026 | 42.21 | 42.38 | 42.09 | 42.09 | 3969.00 |
| Aug 27, 2026 | 42.21 | 42.36 | 42.21 | 42.36 | 2020.00 |
| Aug 26, 2026 | 41.59 | 41.70 | 41.58 | 41.70 | 362.00 |
| Aug 25, 2026 | 41.60 | 41.67 | 41.60 | 41.67 | 3433.00 |
| Aug 24, 2026 | 41.54 | 41.54 | 41.43 | 41.43 | 6165.00 |
| Aug 21, 2026 | 41.80 | 41.83 | 41.80 | 41.80 | 2142.00 |
| Aug 20, 2026 | 41.68 | 41.68 | 41.62 | 41.62 | 353.00 |
| Aug 19, 2026 | 41.91 | 41.93 | 41.86 | 41.86 | 6930.00 |
| Aug 18, 2026 | 41.83 | 41.92 | 41.80 | 41.92 | 16469.00 |
| Aug 17, 2026 | 42.67 | 42.68 | 42.46 | 42.49 | 11177.00 |
| Aug 14, 2026 | 42.55 | 42.55 | 42.37 | 42.46 | 12640.00 |
| Aug 13, 2026 | 42.49 | 42.54 | 42.43 | 42.44 | 10090.00 |
| Aug 12, 2026 | 42.17 | 42.23 | 42.14 | 42.14 | 9122.00 |
| Aug 11, 2026 | 41.88 | 41.88 | 41.86 | 41.86 | 1326.00 |
| Aug 10, 2026 | 42.04 | 42.14 | 41.95 | 41.95 | 1457.00 |
| Aug 07, 2026 | 41.80 | 41.99 | 41.80 | 41.99 | 4309.00 |
| Aug 06, 2026 | 41.56 | 41.65 | 41.55 | 41.57 | 13714.00 |
| Aug 05, 2026 | 41.97 | 41.97 | 41.73 | 41.73 | 128257.0 |
| Aug 04, 2026 | 41.54 | 41.87 | 41.54 | 41.84 | 23419.00 |
| Aug 03, 2026 | 40.36 | 40.91 | 40.36 | 40.91 | 3958.00 |
| Jul 31, 2026 | 40.70 | 40.70 | 40.34 | 40.34 | 566.00 |
| Jul 30, 2026 | 40.00 | 40.00 | 39.96 | 39.96 | 126.00 |
| Jul 29, 2026 | 39.23 | 39.39 | 38.70 | 38.70 | 9890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median