Innovator Growth Accelerated Pls ETF Jul (QTJL)
29.85
-0.04
(-0.12%)
USD |
BATS |
May 20, 13:55
QTJL Price: 29.85 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.87 | 29.94 | 29.84 | 29.88 | 1063.00 |
May 16, 2024 | 29.80 | 29.87 | 29.80 | 29.87 | 693.00 |
May 15, 2024 | 29.81 | 29.86 | 29.80 | 29.86 | 23089.00 |
May 14, 2024 | 29.82 | 29.85 | 29.78 | 29.85 | 5436.00 |
May 13, 2024 | 29.86 | 29.86 | 29.77 | 29.81 | 1341.00 |
May 10, 2024 | 29.75 | 29.80 | 29.74 | 29.80 | 2810.00 |
May 09, 2024 | 29.76 | 29.77 | 29.76 | 29.77 | 237.00 |
May 08, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 102.00 |
May 07, 2024 | 29.71 | 29.74 | 29.71 | 29.74 | 1012.00 |
May 06, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 97.00 |
May 03, 2024 | 29.67 | 29.68 | 29.62 | 29.65 | 699.00 |
May 02, 2024 | 29.34 | 29.51 | 29.34 | 29.44 | 668.00 |
May 01, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 56.00 |
Apr 30, 2024 | 29.50 | 29.50 | 29.35 | 29.35 | 1055.00 |
Apr 29, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 50.00 |
Apr 26, 2024 | 29.46 | 29.52 | 29.41 | 29.46 | 1922.00 |
Apr 25, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 166.00 |
Apr 24, 2024 | 29.27 | 29.32 | 29.27 | 29.32 | 1109.00 |
Apr 23, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 143.00 |
Apr 22, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.000 |
Apr 19, 2024 | 29.06 | 29.07 | 28.79 | 28.79 | 1941.00 |
Apr 18, 2024 | 29.03 | 29.08 | 29.01 | 29.08 | 2248.00 |
Apr 17, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 146.00 |
Apr 16, 2024 | 29.25 | 29.25 | 29.22 | 29.22 | 516.00 |
Apr 15, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.82
Minimum
Oct 14 2022
29.88
Maximum
May 17 2024
24.76
Average
25.20
Median