Innovator Growth Accelerated Pls ETF Jul (QTJL)
32.28
-0.02
(-0.06%)
USD |
BATS |
Nov 13, 16:00
QTJL Price: 32.28 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 32.27 | 32.41 | 32.27 | 32.28 | 2009.00 |
| Nov 12, 2024 | 32.29 | 32.30 | 32.23 | 32.30 | 753.00 |
| Nov 11, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000 |
| Nov 08, 2024 | 32.21 | 32.30 | 32.21 | 32.30 | 968.00 |
| Nov 07, 2024 | 32.18 | 32.27 | 32.18 | 32.27 | 437.00 |
| Nov 06, 2024 | 31.82 | 31.93 | 31.77 | 31.93 | 206.00 |
| Nov 05, 2024 | 31.36 | 31.36 | 31.28 | 31.29 | 1982.00 |
| Nov 04, 2024 | 30.97 | 31.04 | 30.97 | 30.98 | 2793.00 |
| Nov 01, 2024 | 31.07 | 31.16 | 31.04 | 31.04 | 5983.00 |
| Oct 31, 2024 | 30.99 | 30.99 | 30.90 | 30.90 | 837.00 |
| Oct 30, 2024 | 31.58 | 31.58 | 31.46 | 31.46 | 203.00 |
| Oct 29, 2024 | 31.69 | 31.69 | 31.63 | 31.64 | 1094.00 |
| Oct 28, 2024 | 31.47 | 31.47 | 31.42 | 31.44 | 847.00 |
| Oct 25, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 26.00 |
| Oct 24, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.00 |
| Oct 23, 2024 | 31.10 | 31.15 | 31.05 | 31.15 | 1090.00 |
| Oct 22, 2024 | 31.41 | 31.51 | 31.38 | 31.51 | 963.00 |
| Oct 21, 2024 | 29.79 | 31.42 | 29.79 | 31.40 | 2057.00 |
| Oct 18, 2024 | 31.31 | 31.35 | 31.31 | 31.35 | 261.00 |
| Oct 17, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 5.000 |
| Oct 16, 2024 | 31.07 | 31.15 | 31.07 | 31.15 | 832.00 |
| Oct 15, 2024 | 31.43 | 31.43 | 31.06 | 31.12 | 632.00 |
| Oct 14, 2024 | 31.46 | 31.46 | 31.43 | 31.43 | 1020.00 |
| Oct 11, 2024 | 31.23 | 31.30 | 31.16 | 31.23 | 2821.00 |
| Oct 10, 2024 | 31.16 | 31.20 | 31.12 | 31.18 | 1222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.82
Minimum
Oct 14 2022
32.30
Maximum
Nov 08 2024
25.56
Average
25.82
Median
Nov 07 2023