Innovator Growth Accelerated Plus ETF - July (QTJL)
37.98
-2.85
(-6.99%)
USD |
BATS |
Nov 05, 16:00
QTJL Price : 37.98 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 38.62 | 38.63 | 37.98 | 37.98 | 2103.00 |
| Nov 04, 2026 | 41.24 | 41.24 | 40.83 | 40.83 | 182.00 |
| Nov 03, 2026 | 40.46 | 40.46 | 40.44 | 40.44 | 396.00 |
| Nov 02, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 30.00 |
| Oct 30, 2026 | 40.49 | 40.81 | 40.37 | 40.81 | 4384.00 |
| Oct 29, 2026 | 42.35 | 42.40 | 42.35 | 42.40 | 176.00 |
| Oct 28, 2026 | 42.85 | 43.01 | 42.85 | 43.01 | 622.00 |
| Oct 27, 2026 | 42.64 | 42.75 | 42.64 | 42.75 | 278.00 |
| Oct 26, 2026 | 42.30 | 42.30 | 42.22 | 42.22 | 139.00 |
| Oct 23, 2026 | 41.64 | 41.71 | 41.63 | 41.70 | 9637.00 |
| Oct 22, 2026 | 41.75 | 41.75 | 41.70 | 41.70 | 1096.00 |
| Oct 21, 2026 | 43.10 | 43.12 | 42.96 | 43.04 | 2049.00 |
| Oct 20, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 32.00 |
| Oct 19, 2026 | 42.95 | 42.95 | 42.62 | 42.62 | 2795.00 |
| Oct 16, 2026 | 42.73 | 42.73 | 42.05 | 42.11 | 5085.00 |
| Oct 15, 2026 | 42.34 | 43.21 | 42.34 | 43.21 | 2746.00 |
| Oct 14, 2026 | 43.53 | 43.53 | 43.21 | 43.21 | 275.00 |
| Oct 13, 2026 | 43.72 | 44.00 | 43.72 | 44.00 | 1321.00 |
| Oct 12, 2026 | 44.14 | 44.14 | 44.06 | 44.10 | 1205.00 |
| Oct 09, 2026 | 44.19 | 44.34 | 44.19 | 44.32 | 570.00 |
| Oct 08, 2026 | 44.41 | 44.41 | 43.95 | 44.07 | 6049.00 |
| Oct 07, 2026 | 44.42 | 44.57 | 44.16 | 44.57 | 2566.00 |
| Oct 06, 2026 | 44.60 | 44.60 | 44.59 | 44.59 | 323.00 |
| Oct 05, 2026 | 44.24 | 44.30 | 44.14 | 44.30 | 2915.00 |
| Oct 02, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median