Innovator Growth-100 Pwr Buffr ETF - Jun (NJUN)
26.78
-0.27
(-1.00%)
USD |
BATS |
Nov 15, 16:00
NJUN Price: 26.78 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 26.81 | 26.81 | 26.78 | 26.78 | 430.00 |
| Nov 14, 2024 | 27.06 | 27.15 | 27.05 | 27.05 | 4431.00 |
| Nov 13, 2024 | 27.07 | 27.10 | 27.07 | 27.10 | 5030.00 |
| Nov 12, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000 |
| Nov 11, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000 |
| Nov 08, 2024 | 27.05 | 27.10 | 27.05 | 27.10 | 596.00 |
| Nov 07, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 109.00 |
| Nov 06, 2024 | 26.83 | 26.91 | 26.82 | 26.91 | 10238.00 |
| Nov 05, 2024 | 26.61 | 26.68 | 26.54 | 26.61 | 21313.00 |
| Nov 04, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 662.00 |
| Nov 01, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 51.00 |
| Oct 31, 2024 | 26.51 | 26.51 | 26.35 | 26.41 | 12649.00 |
| Oct 30, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 221.00 |
| Oct 29, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 45.00 |
| Oct 28, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 51.00 |
| Oct 25, 2024 | 26.71 | 26.74 | 26.67 | 26.67 | 616.00 |
| Oct 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 48.00 |
| Oct 23, 2024 | 26.68 | 26.68 | 26.50 | 26.50 | 796.00 |
| Oct 22, 2024 | 26.64 | 26.70 | 26.64 | 26.70 | 1813.00 |
| Oct 21, 2024 | 26.64 | 26.66 | 26.64 | 26.66 | 807.00 |
| Oct 18, 2024 | 26.60 | 26.64 | 26.58 | 26.64 | 10536.00 |
| Oct 17, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.000 |
| Oct 16, 2024 | 26.44 | 26.54 | 26.44 | 26.54 | 6436.00 |
| Oct 15, 2024 | 26.59 | 26.59 | 26.52 | 26.52 | 431.00 |
| Oct 14, 2024 | 26.62 | 26.66 | 26.62 | 26.66 | 822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.75
Minimum
Aug 05 2024
27.10
Maximum
Nov 08 2024
26.05
Average
26.02
Median
Jul 02 2024