Innovator Growth-100 Pwr Buffr ETF - Jun (NJUN)
26.40
-0.04
(-0.16%)
USD |
BATS |
Sep 27, 16:00
NJUN Price: 26.40 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
Sep 26, 2024 | 26.41 | 26.45 | 26.41 | 26.45 | 1150.00 |
Sep 25, 2024 | 26.41 | 26.43 | 26.39 | 26.39 | 750.00 |
Sep 24, 2024 | 26.30 | 26.35 | 26.25 | 26.35 | 2462.00 |
Sep 23, 2024 | 26.17 | 26.31 | 26.17 | 26.31 | 1429.00 |
Sep 20, 2024 | 26.25 | 26.27 | 26.25 | 26.27 | 228.00 |
Sep 19, 2024 | 26.24 | 26.27 | 26.23 | 26.27 | 11148.00 |
Sep 18, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Sep 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 132.00 |
Sep 16, 2024 | 25.96 | 26.01 | 25.96 | 26.01 | 152.00 |
Sep 13, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.000 |
Sep 12, 2024 | 25.95 | 25.97 | 25.95 | 25.97 | 3206.00 |
Sep 11, 2024 | 25.46 | 25.86 | 25.46 | 25.86 | 405.00 |
Sep 10, 2024 | 25.52 | 25.60 | 25.45 | 25.60 | 2236.00 |
Sep 09, 2024 | 25.44 | 25.45 | 25.36 | 25.45 | 1064.00 |
Sep 06, 2024 | 25.61 | 25.61 | 25.29 | 25.29 | 8550.00 |
Sep 05, 2024 | 25.66 | 25.66 | 25.62 | 25.62 | 1797.00 |
Sep 04, 2024 | 25.67 | 25.70 | 25.60 | 25.60 | 1275.00 |
Sep 03, 2024 | 25.76 | 25.76 | 25.64 | 25.64 | 2104.00 |
Aug 30, 2024 | 26.01 | 26.06 | 25.95 | 26.06 | 30387.00 |
Aug 29, 2024 | 25.94 | 25.95 | 25.89 | 25.89 | 4359.00 |
Aug 28, 2024 | 25.79 | 25.90 | 25.78 | 25.90 | 7832.00 |
Aug 27, 2024 | 26.00 | 26.03 | 26.00 | 26.03 | 192.00 |
Aug 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 86.00 |
Aug 23, 2024 | 26.02 | 26.10 | 25.99 | 26.10 | 1374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.75
Minimum
Aug 05 2024
26.45
Maximum
Sep 26 2024
25.80
Average
25.87
Median