FT Vest Nasdaq-100 Moderate Buffer ETF - Aug (QMAG)
26.46
+0.14
(+0.55%)
USD |
BATS |
Oct 02, 16:00
QMAG Price : 26.46 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 26.59 | 26.59 | 26.42 | 26.46 | 20265.00 |
| Oct 01, 2026 | 26.41 | 26.41 | 26.23 | 26.32 | 8032.00 |
| Sep 30, 2026 | 26.35 | 26.39 | 26.32 | 26.32 | 14600.00 |
| Sep 29, 2026 | 26.36 | 26.36 | 26.21 | 26.25 | 24088.00 |
| Sep 28, 2026 | 26.28 | 26.28 | 26.18 | 26.20 | 4751.00 |
| Sep 25, 2026 | 26.30 | 26.36 | 26.29 | 26.35 | 11294.00 |
| Sep 24, 2026 | 26.20 | 26.29 | 26.18 | 26.29 | 24180.00 |
| Sep 23, 2026 | 26.45 | 26.45 | 26.22 | 26.28 | 27655.00 |
| Sep 22, 2026 | 26.34 | 26.37 | 26.30 | 26.37 | 28389.00 |
| Sep 21, 2026 | 26.16 | 26.29 | 26.12 | 26.27 | 16674.00 |
| Sep 18, 2026 | 26.00 | 26.00 | 25.86 | 25.95 | 23707.00 |
| Sep 17, 2026 | 25.94 | 25.94 | 25.81 | 25.89 | 44095.00 |
| Sep 16, 2026 | 25.74 | 25.74 | 25.58 | 25.65 | 6742.00 |
| Sep 15, 2026 | 25.79 | 25.79 | 25.62 | 25.65 | 41210.00 |
| Sep 14, 2026 | 25.64 | 25.79 | 25.64 | 25.74 | 55099.00 |
| Sep 11, 2026 | 25.87 | 25.87 | 25.80 | 25.80 | 59816.00 |
| Sep 10, 2026 | 25.78 | 25.78 | 25.69 | 25.69 | 57553.00 |
| Sep 09, 2026 | 25.81 | 25.90 | 25.81 | 25.83 | 33992.00 |
| Sep 08, 2026 | 26.04 | 26.04 | 25.84 | 25.86 | 31363.00 |
| Sep 04, 2026 | 26.01 | 26.01 | 25.90 | 25.90 | 18728.00 |
| Sep 03, 2026 | 25.84 | 25.92 | 25.78 | 25.92 | 44252.00 |
| Sep 02, 2026 | 25.79 | 25.79 | 25.64 | 25.75 | 31574.00 |
| Sep 01, 2026 | 25.78 | 25.78 | 25.64 | 25.70 | 208615.0 |
| Aug 31, 2026 | 25.84 | 25.84 | 25.76 | 25.84 | 41615.00 |
| Aug 28, 2026 | 25.95 | 25.95 | 25.76 | 25.79 | 51784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median