FT Vest Nasdaq-100 Moderate Buffer ETF - Aug (QMAG)
25.67
-0.03
(-0.12%)
USD |
BATS |
Sep 02, 16:00
25.67
0.00 (0.00%)
After-Hours: 19:36
QMAG Price : 25.67 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 25.78 | 25.78 | 25.64 | 25.70 | 208615.0 |
| Aug 31, 2026 | 25.84 | 25.84 | 25.76 | 25.84 | 41615.00 |
| Aug 28, 2026 | 25.95 | 25.95 | 25.76 | 25.79 | 51784.00 |
| Aug 27, 2026 | 25.69 | 25.90 | 25.69 | 25.88 | 48386.00 |
| Aug 26, 2026 | 25.69 | 25.73 | 25.64 | 25.72 | 119286.0 |
| Aug 25, 2026 | 25.78 | 25.78 | 25.60 | 25.68 | 470899.0 |
| Aug 24, 2026 | 25.50 | 25.66 | 25.50 | 25.62 | 343964.0 |
| Aug 21, 2026 | 25.86 | 25.86 | 25.68 | 25.74 | 186838.0 |
| Aug 20, 2026 | 25.73 | 25.73 | 25.68 | 25.70 | 40550.00 |
| Aug 19, 2026 | 25.76 | 25.76 | 25.66 | 25.69 | 44541.00 |
| Aug 18, 2026 | 25.53 | 25.71 | 25.53 | 25.70 | 29056.00 |
| Aug 17, 2026 | 25.83 | 25.83 | 25.65 | 25.68 | 23551.00 |
| Aug 14, 2026 | 25.59 | 25.70 | 25.59 | 25.69 | 17018.00 |
| Aug 13, 2026 | 25.56 | 25.70 | 25.56 | 25.68 | 15151.00 |
| Aug 12, 2026 | 25.58 | 25.68 | 25.58 | 25.67 | 4545.00 |
| Aug 11, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 5320.00 |
| Aug 10, 2026 | 25.55 | 25.66 | 25.55 | 25.66 | 5536.00 |
| Aug 07, 2026 | 25.64 | 25.64 | 25.63 | 25.64 | 3931.00 |
| Aug 06, 2026 | 25.48 | 25.62 | 25.48 | 25.62 | 15275.00 |
| Aug 05, 2026 | 25.50 | 25.64 | 25.50 | 25.61 | 9716.00 |
| Aug 04, 2026 | 25.60 | 25.63 | 25.58 | 25.61 | 20519.00 |
| Aug 03, 2026 | 25.38 | 25.55 | 25.38 | 25.55 | 4289.00 |
| Jul 31, 2026 | 25.60 | 25.60 | 25.44 | 25.46 | 1347.00 |
| Jul 30, 2026 | 25.37 | 25.37 | 25.34 | 25.36 | 409.00 |
| Jul 29, 2026 | 25.34 | 25.34 | 25.09 | 25.09 | 2169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median