Qt Group Plc (QTGPF)
35.83
-5.17
(-12.61%)
USD |
OTCM |
Sep 18, 16:00
Qt Group Price : 35.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 2000.00 |
| Sep 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 09, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 08, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 04, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 03, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 100.00 |
| Sep 02, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0.000 |
| Sep 01, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0.000 |
| Aug 31, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0.000 |
| Aug 28, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0.000 |
| Aug 27, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 3.000 |
| Aug 26, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 0.000 |
| Aug 25, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 100.00 |
| Aug 24, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
| Aug 21, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
| Aug 20, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
| Aug 19, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
| Aug 18, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
| Aug 17, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
| Aug 14, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 100.13 |
| Allot Ltd. | 8.00 |
| Check Point Software Technologies Ltd. | 132.71 |
| Digimarc Corp. | 5.00 |
| Synopsys, Inc. | 384.97 |
Price Related Metrics
| PE Ratio | 34.23 |
| PS Ratio | 3.366 |
| Price to Book Value | 3.743 |
| Price to Free Cash Flow | 25.49 |
| Earnings Yield | 2.92% |
| Market Cap | 909.77M |
| Operating PE Ratio | 22.96 |
| Normalized PE Ratio | 34.22 |