Defiance Daily Target 2X Long POET ETF (POEL)
4.04
+0.45
(+12.53%)
USD |
BATS |
Oct 27, 15:37
POEL Price : 4.04 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.67 | 3.895 | 3.48 | 3.59 | 151809.0 |
| Oct 23, 2026 | 3.60 | 3.81 | 3.48 | 3.76 | 137659.0 |
| Oct 22, 2026 | 3.64 | 3.89 | 3.45 | 3.60 | 285279.0 |
| Oct 21, 2026 | 4.21 | 4.21 | 4.018 | 4.10 | 159698.0 |
| Oct 20, 2026 | 3.82 | 4.07 | 3.60 | 3.91 | 115099.0 |
| Oct 19, 2026 | 4.19 | 4.19 | 3.780 | 3.87 | 176002.0 |
| Oct 16, 2026 | 4.56 | 4.58 | 3.74 | 3.77 | 269970.0 |
| Oct 15, 2026 | 4.00 | 4.840 | 3.84 | 4.70 | 625451.0 |
| Oct 14, 2026 | 4.91 | 4.96 | 4.36 | 4.44 | 502663.0 |
| Oct 13, 2026 | 5.081 | 5.33 | 4.95 | 5.28 | 203407.0 |
| Oct 12, 2026 | 6.08 | 6.08 | 5.420 | 5.505 | 254398.0 |
| Oct 09, 2026 | 7.00 | 7.00 | 6.31 | 6.505 | 199233.0 |
| Oct 08, 2026 | 7.00 | 7.05 | 6.21 | 6.67 | 360151.0 |
| Oct 07, 2026 | 7.70 | 7.74 | 7.05 | 7.38 | 528631.0 |
| Oct 06, 2026 | 8.50 | 9.05 | 7.89 | 8.05 | 333272.0 |
| Oct 05, 2026 | 8.34 | 8.34 | 7.57 | 8.255 | 211128.0 |
| Oct 02, 2026 | 8.20 | 9.08 | 7.95 | 8.25 | 282721.0 |
| Oct 01, 2026 | 7.80 | 8.22 | 7.421 | 7.96 | 368009.0 |
| Sep 30, 2026 | 8.22 | 8.30 | 7.56 | 7.635 | 156484.0 |
| Sep 29, 2026 | 7.910 | 8.56 | 7.85 | 8.04 | 206879.0 |
| Sep 28, 2026 | 7.93 | 8.08 | 7.36 | 7.52 | 272999.0 |
| Sep 25, 2026 | 8.65 | 8.669 | 8.15 | 8.32 | 142415.0 |
| Sep 24, 2026 | 8.07 | 8.43 | 7.865 | 8.34 | 239229.0 |
| Sep 23, 2026 | 9.06 | 9.135 | 8.41 | 8.41 | 171311.0 |
| Sep 22, 2026 | 9.27 | 9.56 | 8.945 | 9.31 | 207977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median