Questor Technology, Inc. (QST.V)
0.27
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Questor Technology Price : 0.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 450.00 |
| Sep 17, 2026 | 0.265 | 0.285 | 0.265 | 0.27 | 136000.0 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 43525.00 |
| Sep 15, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 4000.00 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 2308.00 |
| Sep 11, 2026 | 0.275 | 0.28 | 0.27 | 0.27 | 32500.00 |
| Sep 10, 2026 | 0.275 | 0.275 | 0.245 | 0.26 | 62277.00 |
| Sep 09, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 64067.00 |
| Sep 08, 2026 | 0.30 | 0.30 | 0.25 | 0.26 | 152830.0 |
| Sep 04, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | 208000.0 |
| Sep 03, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 14225.00 |
| Sep 02, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
| Sep 01, 2026 | 0.34 | 0.38 | 0.32 | 0.35 | 13020.00 |
| Aug 31, 2026 | 0.345 | 0.38 | 0.345 | 0.38 | 15494.00 |
| Aug 28, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 46350.00 |
| Aug 27, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 34008.00 |
| Aug 26, 2026 | 0.395 | 0.40 | 0.395 | 0.395 | 7500.00 |
| Aug 25, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | 86480.00 |
| Aug 24, 2026 | 0.34 | 0.38 | 0.33 | 0.38 | 102476.0 |
| Aug 21, 2026 | 0.27 | 0.35 | 0.27 | 0.34 | 118096.0 |
| Aug 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 2000.00 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 14700.00 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 152500.0 |
| Aug 17, 2026 | 0.255 | 0.275 | 0.25 | 0.25 | 13170.00 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.476 |
| PEG Ratio | -0.0092 |
| Price to Book Value | 0.3955 |
| Earnings Yield | -43.22% |
| Market Cap | 7.499M |
| PEGY Ratio | -0.0092 |