Questor Technology (QST.V) Price: 0.24

Questor Technology, Inc. (QST.V)

0.24 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.24	0.24	0.24	0.24	0.000
Oct 08, 2026	0.24	0.24	0.24	0.24	3.000
Oct 07, 2026	0.24	0.24	0.24	0.24	570.00
Oct 06, 2026	0.245	0.245	0.245	0.245	0.000
Oct 05, 2026	0.245	0.245	0.245	0.245	10019.00
Oct 02, 2026	0.23	0.24	0.23	0.24	63503.00
Oct 01, 2026	0.23	0.23	0.23	0.23	200.00
Sep 30, 2026	0.23	0.23	0.23	0.23	5500.00
Sep 29, 2026	0.24	0.24	0.23	0.24	76030.00
Sep 28, 2026	0.25	0.25	0.245	0.245	16500.00
Sep 25, 2026	0.255	0.255	0.245	0.245	2550.00
Sep 24, 2026	0.25	0.25	0.25	0.25	0.000
Sep 23, 2026	0.26	0.26	0.25	0.25	5500.00
Sep 22, 2026	0.27	0.27	0.27	0.27	17.00
Sep 21, 2026	0.27	0.27	0.27	0.27	0.000
Sep 18, 2026	0.27	0.27	0.27	0.27	450.00
Sep 17, 2026	0.265	0.285	0.265	0.27	136000.0
Sep 16, 2026	0.26	0.26	0.26	0.26	43525.00
Sep 15, 2026	0.255	0.255	0.255	0.255	4000.00
Sep 14, 2026	0.27	0.27	0.26	0.26	2308.00
Sep 11, 2026	0.275	0.28	0.27	0.27	32500.00
Sep 10, 2026	0.275	0.275	0.245	0.26	62277.00
Sep 09, 2026	0.26	0.28	0.26	0.28	64067.00
Sep 08, 2026	0.30	0.30	0.25	0.26	152830.0
Sep 04, 2026	0.37	0.37	0.34	0.34	208000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks