Questor Technology Inc (QST.V)

0.62 0.00 (0.00%) CAD  |  TSXV  |  Apr 25, 09:30
More

Questor Technology Price: 0.62 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.62 0.62 0.62 0.62 0.000
Apr 23, 2024 0.62 0.62 0.62 0.62 9500.00
Apr 22, 2024 0.61 0.61 0.61 0.61 5532.00
Apr 19, 2024 0.60 0.61 0.60 0.61 16500.00
Apr 18, 2024 0.60 0.60 0.60 0.60 17952.00
Apr 17, 2024 0.61 0.61 0.61 0.61 15670.00
Apr 16, 2024 0.59 0.59 0.59 0.59 0.000
Apr 15, 2024 0.60 0.60 0.59 0.59 12600.00
Apr 12, 2024 0.60 0.61 0.60 0.61 11000.00
Apr 11, 2024 0.61 0.61 0.60 0.60 7275.00
Apr 10, 2024 0.59 0.59 0.59 0.59 0.000
Apr 09, 2024 0.58 0.59 0.58 0.59 6475.00
Apr 08, 2024 0.58 0.58 0.58 0.58 650.00
Apr 05, 2024 0.60 0.60 0.60 0.60 1600.00
Apr 04, 2024 0.60 0.60 0.60 0.60 5000.00
Apr 03, 2024 0.58 0.61 0.58 0.61 4500.00
Apr 02, 2024 0.59 0.60 0.59 0.60 18280.00
Apr 01, 2024 0.58 0.58 0.58 0.58 39699.00
Mar 28, 2024 0.50 0.52 0.50 0.52 33100.00
Mar 27, 2024 0.48 0.50 0.48 0.50 10300.00
Mar 26, 2024 0.49 0.495 0.49 0.49 3157.00
Mar 25, 2024 0.50 0.50 0.50 0.50 0.000
Mar 22, 2024 0.50 0.50 0.50 0.50 2550.00
Mar 21, 2024 0.50 0.50 0.485 0.485 6560.00
Mar 20, 2024 0.50 0.50 0.50 0.50 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.485
Minimum
Mar 21 2024
5.60
Maximum
Feb 13 2020
1.939
Average
1.48
Median
Apr 28 2020

Price Benchmarks

Bactech Environmental Corp 0.075
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.20
Newlox Gold Ventures Corp 0.115
ParcelPal Logistics Inc 0.065

Price Related Metrics

PS Ratio 2.396
PEG Ratio -0.0174
Price to Book Value 0.7108
Earnings Yield -29.03%
Market Cap 17.31M
PEGY Ratio -0.0174