Questor Technology (QST.V) Price: 0.27

Questor Technology, Inc. (QST.V)

0.27 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.27	0.27	0.27	0.27	15.00
Oct 29, 2026	0.26	0.27	0.26	0.27	181000.0
Oct 28, 2026	0.26	0.26	0.26	0.26	113.00
Oct 27, 2026	0.305	0.305	0.24	0.26	10555.00
Oct 26, 2026	0.25	0.26	0.245	0.26	281098.0
Oct 23, 2026	0.24	0.24	0.24	0.24	3500.00
Oct 22, 2026	0.25	0.25	0.24	0.24	10500.00
Oct 21, 2026	0.26	0.28	0.26	0.27	62600.00
Oct 20, 2026	0.22	0.22	0.22	0.22	285.00
Oct 19, 2026	0.22	0.22	0.22	0.22	1160.00
Oct 16, 2026	0.23	0.25	0.23	0.25	4100.00
Oct 15, 2026	0.25	0.25	0.25	0.25	100.00
Oct 14, 2026	0.26	0.26	0.25	0.25	1510.00
Oct 13, 2026	0.24	0.26	0.24	0.26	12210.00
Oct 09, 2026	0.24	0.24	0.24	0.24	0.000
Oct 08, 2026	0.24	0.24	0.24	0.24	3.000
Oct 07, 2026	0.24	0.24	0.24	0.24	570.00
Oct 06, 2026	0.245	0.245	0.245	0.245	0.000
Oct 05, 2026	0.245	0.245	0.245	0.245	10019.00
Oct 02, 2026	0.23	0.24	0.23	0.24	63503.00
Oct 01, 2026	0.23	0.23	0.23	0.23	200.00
Sep 30, 2026	0.23	0.23	0.23	0.23	5500.00
Sep 29, 2026	0.24	0.24	0.23	0.24	76030.00
Sep 28, 2026	0.25	0.25	0.245	0.245	16500.00
Sep 25, 2026	0.255	0.255	0.245	0.245	2550.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks