Questor Technology, Inc. (QST.V)

0.41 0.00 (0.00%) CAD  |  TSXV  |  Aug 28, 16:00
More

Questor Technology Price : 0.41 for Aug. 28, 2026

Price Chart

View Price for QST.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 0.40 0.41 0.40 0.41 46350.00
Aug 27, 2026 0.41 0.41 0.40 0.41 34008.00
Aug 26, 2026 0.395 0.40 0.395 0.395 7500.00
Aug 25, 2026 0.38 0.40 0.37 0.40 86480.00
Aug 24, 2026 0.34 0.38 0.33 0.38 102476.0
Aug 21, 2026 0.27 0.35 0.27 0.34 118096.0
Aug 20, 2026 0.27 0.27 0.27 0.27 2000.00
Aug 19, 2026 0.25 0.25 0.24 0.24 14700.00
Aug 18, 2026 0.24 0.24 0.24 0.24 152500.0
Aug 17, 2026 0.255 0.275 0.25 0.25 13170.00
Aug 14, 2026 0.24 0.24 0.24 0.24 0.000
Aug 13, 2026 0.24 0.24 0.24 0.24 3223.00
Aug 12, 2026 0.24 0.24 0.24 0.24 0.000
Aug 11, 2026 0.245 0.245 0.24 0.24 9675.00
Aug 10, 2026 0.245 0.25 0.245 0.25 22500.00
Aug 07, 2026 0.27 0.27 0.27 0.27 0.000
Aug 06, 2026 0.27 0.27 0.27 0.27 0.000
Aug 05, 2026 0.27 0.27 0.27 0.27 26340.00
Aug 04, 2026 0.225 0.26 0.225 0.26 9111.00
Jul 31, 2026 0.225 0.225 0.225 0.225 12150.00
Jul 30, 2026 0.24 0.24 0.23 0.23 13775.00
Jul 29, 2026 0.275 0.275 0.24 0.24 4400.00
Jul 28, 2026 0.285 0.285 0.285 0.285 40.00
Jul 27, 2026 0.285 0.285 0.285 0.285 42.00
Jul 24, 2026 0.285 0.285 0.285 0.285 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cielo Waste Solutions Corp. 0.065
Ensign Energy Services, Inc. 3.59
Calfrac Well Services Ltd. 6.98
Trican Well Service Ltd. 6.15
McCoy Global, Inc. 2.33

Price Related Metrics

PS Ratio 5.278
PEG Ratio -0.014
Price to Book Value 0.6006
Earnings Yield -28.46%
Market Cap 11.39M
PEGY Ratio -0.014