Restaurant Brands International, Inc. (QSR)
76.76
-0.25
(-0.32%)
USD |
NYSE |
Sep 10, 14:18
Restaurant Brands International Total Return Level : 107.04 for Sept. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 09, 2026 | 107.04 |
| September 08, 2026 | 108.79 |
| September 04, 2026 | 111.43 |
| September 03, 2026 | 111.56 |
| September 02, 2026 | 109.62 |
| September 01, 2026 | 108.72 |
| August 31, 2026 | 108.25 |
| August 28, 2026 | 108.78 |
| August 27, 2026 | 108.51 |
| August 26, 2026 | 110.17 |
| August 25, 2026 | 113.36 |
| August 24, 2026 | 113.38 |
| August 21, 2026 | 112.39 |
| August 20, 2026 | 110.57 |
| August 19, 2026 | 107.16 |
| August 18, 2026 | 106.41 |
| August 17, 2026 | 107.25 |
| August 14, 2026 | 107.91 |
| August 13, 2026 | 106.46 |
| August 12, 2026 | 104.11 |
| August 11, 2026 | 101.92 |
| August 10, 2026 | 101.27 |
| August 07, 2026 | 102.70 |
| August 06, 2026 | 101.35 |
| August 05, 2026 | 103.54 |
| Date | Value |
|---|---|
| August 04, 2026 | 102.69 |
| August 03, 2026 | 101.38 |
| July 31, 2026 | 102.88 |
| July 30, 2026 | 103.33 |
| July 29, 2026 | 104.97 |
| July 28, 2026 | 104.06 |
| July 27, 2026 | 103.42 |
| July 24, 2026 | 100.73 |
| July 23, 2026 | 100.60 |
| July 22, 2026 | 101.73 |
| July 21, 2026 | 102.60 |
| July 20, 2026 | 102.80 |
| July 17, 2026 | 104.26 |
| July 16, 2026 | 107.23 |
| July 15, 2026 | 103.11 |
| July 14, 2026 | 103.70 |
| July 13, 2026 | 105.04 |
| July 10, 2026 | 104.61 |
| July 09, 2026 | 104.16 |
| July 08, 2026 | 103.48 |
| July 07, 2026 | 102.77 |
| July 06, 2026 | 101.81 |
| July 02, 2026 | 103.95 |
| July 01, 2026 | 99.32 |
| June 30, 2026 | 100.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 36.03 |
| Yum! Brands, Inc. | 218.50 |
| McDonald's Corp. | 527.14 |
| Starbucks Corp. | 136.49 |
| The Wendy's Co. | 16.41 |