Restaurant Brands International (QSR) Price: 78.79

Restaurant Brands International, Inc. (QSR)

78.79 +0.41 (+0.52%) USD | NYSE | Nov 05, 10:12

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	75.83	78.71	75.66	78.38	3.920M
Nov 03, 2026	74.25	74.89	73.52	74.31	2.243M
Nov 02, 2026	72.66	74.72	72.65	74.64	3.354M
Oct 30, 2026	73.80	74.14	72.12	72.41	4.794M
Oct 29, 2026	75.25	75.25	71.66	73.01	5.505M
Oct 28, 2026	74.07	75.34	73.87	74.52	2.178M
Oct 27, 2026	74.08	74.42	73.52	73.99	2.175M
Oct 26, 2026	75.75	76.29	73.76	74.48	3.233M
Oct 23, 2026	75.94	76.50	74.42	75.34	2.082M
Oct 22, 2026	75.11	76.48	74.86	76.41	2.126M
Oct 21, 2026	74.95	75.32	74.02	74.15	2.113M
Oct 20, 2026	75.14	75.92	74.56	75.11	1.626M
Oct 19, 2026	74.00	74.64	73.77	74.34	2.063M
Oct 16, 2026	74.83	75.35	74.48	74.81	3.418M
Oct 15, 2026	73.40	74.79	73.25	74.11	4.701M
Oct 14, 2026	71.48	72.55	70.86	72.41	3.161M
Oct 13, 2026	71.16	72.08	70.79	71.27	3.180M
Oct 12, 2026	70.56	71.39	70.23	71.12	2.041M
Oct 09, 2026	70.53	71.32	70.19	70.95	2.900M
Oct 08, 2026	69.25	70.95	69.25	70.66	3.693M
Oct 07, 2026	70.26	70.55	69.37	69.43	2.001M
Oct 06, 2026	69.91	71.04	69.91	70.24	2.289M
Oct 05, 2026	70.19	70.38	69.03	69.87	3.240M
Oct 02, 2026	70.55	70.55	69.13	69.91	2.749M
Oct 01, 2026	71.03	71.18	69.30	69.76	2.714M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks