Restaurant Brands International Inc (QSR)
71.43
+0.07
(+0.10%)
USD |
NYSE |
Apr 19, 16:00
71.42
-0.01
(-0.01%)
After-Hours: 20:00
Restaurant Brands International Price: 71.43 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 71.00 | 71.56 | 70.68 | 71.36 | 2.035M |
| Apr 17, 2024 | 71.23 | 71.40 | 70.68 | 70.73 | 1.388M |
| Apr 16, 2024 | 70.06 | 71.08 | 69.42 | 70.82 | 1.646M |
| Apr 15, 2024 | 71.51 | 71.80 | 70.21 | 70.53 | 1.424M |
| Apr 12, 2024 | 71.55 | 71.60 | 70.81 | 71.27 | 1.080M |
| Apr 11, 2024 | 73.22 | 73.24 | 71.49 | 72.21 | 1.425M |
| Apr 10, 2024 | 73.13 | 73.22 | 71.88 | 72.48 | 2.437M |
| Apr 09, 2024 | 74.60 | 74.85 | 73.73 | 74.24 | 1.687M |
| Apr 08, 2024 | 74.55 | 74.94 | 73.96 | 74.37 | 1.183M |
| Apr 05, 2024 | 74.53 | 75.05 | 73.76 | 74.55 | 1.380M |
| Apr 04, 2024 | 76.89 | 77.64 | 74.52 | 74.57 | 1.724M |
| Apr 03, 2024 | 77.72 | 78.00 | 76.46 | 76.69 | 2.077M |
| Apr 02, 2024 | 78.13 | 78.40 | 77.24 | 77.93 | 863050.0 |
| Apr 01, 2024 | 79.26 | 79.28 | 77.84 | 78.45 | 1.399M |
| Mar 28, 2024 | 79.04 | 80.02 | 79.04 | 79.45 | 831960.0 |
| Mar 27, 2024 | 78.98 | 79.28 | 78.45 | 79.11 | 1.262M |
| Mar 26, 2024 | 78.95 | 79.31 | 78.44 | 78.65 | 863919.0 |
| Mar 25, 2024 | 79.30 | 79.59 | 78.60 | 78.67 | 837165.0 |
| Mar 22, 2024 | 80.49 | 80.49 | 79.18 | 79.26 | 783706.0 |
| Mar 21, 2024 | 80.88 | 81.27 | 80.39 | 80.40 | 924169.0 |
| Mar 20, 2024 | 80.50 | 81.03 | 79.94 | 80.84 | 2.724M |
| Mar 19, 2024 | 80.82 | 81.03 | 80.36 | 80.90 | 2.914M |
| Mar 18, 2024 | 79.53 | 80.66 | 79.25 | 80.58 | 2.039M |
| Mar 15, 2024 | 81.09 | 81.55 | 78.64 | 79.01 | 1.613M |
| Mar 14, 2024 | 82.29 | 82.56 | 80.71 | 81.54 | 1.830M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.25
Minimum
Mar 18 2020
82.75
Maximum
Mar 13 2024
63.38
Average
64.14
Median
Jan 08 2021
Price Benchmarks
| Carrols Restaurant Group Inc | 9.515 |
| The Wendy's Co | 19.26 |
| Yum Brands Inc | 138.47 |
| McDonald's Corp | 272.01 |
| Chipotle Mexican Grill Inc | 2868.13 |
Price Related Metrics
| PE Ratio | 18.95 |
| PS Ratio | 4.636 |
| PEG Ratio | 1.211 |
| Price to Book Value | 7.810 |
| Price to Free Cash Flow | 27.06 |
| Earnings Yield | 5.28% |
| Market Cap | 22.38B |
| PEGY Ratio | 1.009 |
| Operating PE Ratio | 15.23 |
| Normalized PE Ratio | 18.07 |