Restaurant Brands International, Inc. (QSR)
71.66
-0.24
(-0.34%)
USD |
NYSE |
Sep 23, 16:00
71.66
0.00 (0.00%)
After-Hours: 20:00
Restaurant Brands International Price : 71.66 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 73.30 | 74.00 | 71.78 | 71.91 | 3.572M |
| Sep 21, 2026 | 73.02 | 73.24 | 72.09 | 72.56 | 2.622M |
| Sep 18, 2026 | 73.00 | 73.02 | 72.00 | 72.88 | 3.238M |
| Sep 17, 2026 | 75.35 | 75.46 | 72.79 | 73.29 | 15.35M |
| Sep 16, 2026 | 76.40 | 76.40 | 74.80 | 74.95 | 1.914M |
| Sep 15, 2026 | 78.40 | 78.45 | 75.49 | 75.49 | 3.184M |
| Sep 14, 2026 | 77.70 | 79.27 | 77.38 | 78.89 | 3.417M |
| Sep 11, 2026 | 76.98 | 77.26 | 76.03 | 76.96 | 3.211M |
| Sep 10, 2026 | 77.25 | 77.48 | 76.30 | 76.49 | 3.442M |
| Sep 09, 2026 | 78.11 | 78.11 | 76.98 | 77.01 | 2.773M |
| Sep 08, 2026 | 80.34 | 80.34 | 78.23 | 78.27 | 2.903M |
| Sep 04, 2026 | 79.78 | 81.36 | 79.75 | 80.17 | 3.340M |
| Sep 03, 2026 | 80.81 | 81.75 | 79.54 | 80.26 | 2.882M |
| Sep 02, 2026 | 78.35 | 80.27 | 78.35 | 78.87 | 2.179M |
| Sep 01, 2026 | 78.20 | 78.72 | 77.47 | 78.22 | 3.844M |
| Aug 31, 2026 | 78.00 | 78.52 | 77.32 | 77.88 | 1.683M |
| Aug 28, 2026 | 78.43 | 78.54 | 77.86 | 78.26 | 3.259M |
| Aug 27, 2026 | 78.81 | 79.23 | 77.90 | 78.07 | 1.753M |
| Aug 26, 2026 | 81.20 | 81.40 | 79.23 | 79.26 | 1.756M |
| Aug 25, 2026 | 81.17 | 81.69 | 81.04 | 81.56 | 2.104M |
| Aug 24, 2026 | 80.96 | 81.88 | 80.40 | 81.57 | 2.477M |
| Aug 21, 2026 | 79.58 | 81.02 | 79.19 | 80.86 | 2.696M |
| Aug 20, 2026 | 77.98 | 80.73 | 77.98 | 79.55 | 4.150M |
| Aug 19, 2026 | 76.99 | 78.61 | 76.08 | 77.10 | 2.226M |
| Aug 18, 2026 | 77.78 | 78.04 | 76.52 | 76.56 | 1.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 32.70 |
| Domino's Pizza, Inc. | 296.37 |
| Yum! Brands, Inc. | 140.69 |
| McDonald's Corp. | 238.25 |
| Starbucks Corp. | 94.16 |
Price Related Metrics
| PE Ratio | 21.18 |
| PS Ratio | 3.386 |
| PEG Ratio | 0.7464 |
| Price to Book Value | 8.415 |
| Price to Free Cash Flow | 21.55 |
| Earnings Yield | 4.72% |
| Market Cap | 32.40B |
| PEGY Ratio | 0.6629 |
| Operating PE Ratio | 12.45 |
| Normalized PE Ratio | 21.61 |