Restaurant Brands International, Inc. (QSR)
78.26
+0.19
(+0.24%)
USD |
NYSE |
Aug 28, 16:00
78.27
+0.01
(+0.01%)
After-Hours: 20:00
Restaurant Brands International Price : 78.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 78.43 | 78.54 | 77.86 | 78.26 | 3.259M |
| Aug 27, 2026 | 78.81 | 79.23 | 77.90 | 78.07 | 1.753M |
| Aug 26, 2026 | 81.20 | 81.40 | 79.23 | 79.26 | 1.756M |
| Aug 25, 2026 | 81.17 | 81.69 | 81.04 | 81.56 | 2.104M |
| Aug 24, 2026 | 80.96 | 81.88 | 80.40 | 81.57 | 2.477M |
| Aug 21, 2026 | 79.58 | 81.02 | 79.19 | 80.86 | 2.696M |
| Aug 20, 2026 | 77.98 | 80.73 | 77.98 | 79.55 | 4.150M |
| Aug 19, 2026 | 76.99 | 78.61 | 76.08 | 77.10 | 2.226M |
| Aug 18, 2026 | 77.78 | 78.04 | 76.52 | 76.56 | 1.405M |
| Aug 17, 2026 | 77.16 | 77.74 | 76.49 | 77.16 | 2.013M |
| Aug 14, 2026 | 76.89 | 77.73 | 76.70 | 77.64 | 2.072M |
| Aug 13, 2026 | 75.86 | 77.46 | 75.77 | 76.59 | 2.839M |
| Aug 12, 2026 | 73.49 | 75.17 | 73.24 | 74.90 | 1.900M |
| Aug 11, 2026 | 73.10 | 73.64 | 72.59 | 73.33 | 1.648M |
| Aug 10, 2026 | 73.50 | 74.03 | 72.67 | 72.86 | 2.842M |
| Aug 07, 2026 | 73.15 | 74.42 | 72.47 | 73.89 | 2.635M |
| Aug 06, 2026 | 73.34 | 74.64 | 70.96 | 72.92 | 4.313M |
| Aug 05, 2026 | 74.14 | 74.74 | 73.55 | 74.49 | 2.524M |
| Aug 04, 2026 | 72.36 | 73.98 | 72.36 | 73.88 | 2.196M |
| Aug 03, 2026 | 73.65 | 74.11 | 72.50 | 72.94 | 2.365M |
| Jul 31, 2026 | 73.90 | 74.44 | 73.54 | 74.02 | 1.876M |
| Jul 30, 2026 | 75.54 | 76.10 | 74.01 | 74.34 | 1.795M |
| Jul 29, 2026 | 74.86 | 75.64 | 74.58 | 75.52 | 2.671M |
| Jul 28, 2026 | 75.42 | 75.85 | 74.18 | 74.87 | 2.504M |
| Jul 27, 2026 | 72.78 | 74.90 | 72.78 | 74.41 | 2.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 38.03 |
| Yum! Brands, Inc. | 153.86 |
| McDonald's Corp. | 265.00 |
| Starbucks Corp. | 107.85 |
| The Wendy's Co. | 8.27 |
Price Related Metrics
| PE Ratio | 23.13 |
| PS Ratio | 3.698 |
| PEG Ratio | 0.8151 |
| Price to Book Value | 9.190 |
| Price to Free Cash Flow | 23.54 |
| Earnings Yield | 4.32% |
| Market Cap | 35.38B |
| PEGY Ratio | 0.7314 |
| Operating PE Ratio | 13.59 |
| Normalized PE Ratio | 23.60 |