Nicholas Crypto Income ETF (BLOX)
14.30
+0.05
(+0.35%)
USD |
NYSEARCA |
Sep 04, 16:00
14.18
-0.12
(-0.84%)
After-Hours: 20:00
BLOX Price : 14.30 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.95 | 14.30 | 13.91 | 14.30 | 209491.0 |
| Sep 03, 2026 | 13.50 | 14.29 | 13.36 | 14.25 | 500605.0 |
| Sep 02, 2026 | 13.01 | 13.30 | 12.89 | 13.30 | 185456.0 |
| Sep 01, 2026 | 13.28 | 13.30 | 12.98 | 13.07 | 250934.0 |
| Aug 31, 2026 | 13.21 | 13.50 | 13.14 | 13.50 | 308423.0 |
| Aug 28, 2026 | 14.11 | 14.11 | 13.19 | 13.25 | 363171.0 |
| Aug 27, 2026 | 14.10 | 14.47 | 14.04 | 14.31 | 255025.0 |
| Aug 26, 2026 | 14.02 | 14.08 | 13.74 | 13.91 | 220418.0 |
| Aug 25, 2026 | 13.61 | 14.12 | 13.57 | 14.06 | 418904.0 |
| Aug 24, 2026 | 13.62 | 13.84 | 13.44 | 13.52 | 598735.0 |
| Aug 21, 2026 | 14.19 | 14.39 | 13.56 | 13.65 | 360203.0 |
| Aug 20, 2026 | 13.50 | 13.69 | 13.26 | 13.69 | 481363.0 |
| Aug 19, 2026 | 12.65 | 13.24 | 12.36 | 12.95 | 414363.0 |
| Aug 18, 2026 | 13.02 | 13.10 | 12.56 | 12.66 | 558361.0 |
| Aug 17, 2026 | 13.10 | 13.37 | 13.04 | 13.28 | 334268.0 |
| Aug 14, 2026 | 12.95 | 13.16 | 12.77 | 13.00 | 307037.0 |
| Aug 13, 2026 | 13.35 | 13.55 | 13.01 | 13.11 | 247349.0 |
| Aug 12, 2026 | 13.47 | 13.62 | 13.10 | 13.27 | 484341.0 |
| Aug 11, 2026 | 13.10 | 13.30 | 12.84 | 12.88 | 218501.0 |
| Aug 10, 2026 | 13.01 | 13.08 | 12.71 | 12.75 | 424407.0 |
| Aug 07, 2026 | 13.40 | 13.40 | 12.81 | 13.05 | 465395.0 |
| Aug 06, 2026 | 13.02 | 13.55 | 12.93 | 13.23 | 305004.0 |
| Aug 05, 2026 | 13.59 | 13.89 | 13.35 | 13.35 | 204126.0 |
| Aug 04, 2026 | 13.65 | 13.90 | 13.56 | 13.68 | 257212.0 |
| Aug 03, 2026 | 13.26 | 13.95 | 13.01 | 13.86 | 343738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median