Nicholas Crypto Income ETF (BLOX)
14.23
-0.36
(-2.47%)
USD |
NYSEARCA |
Sep 25, 16:00
14.20
-0.02
(-0.18%)
After-Hours: 19:59
BLOX Price : 14.23 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 14.54 | 14.54 | 14.07 | 14.23 | 197849.0 |
| Sep 24, 2026 | 14.50 | 14.76 | 14.36 | 14.59 | 223059.0 |
| Sep 23, 2026 | 14.97 | 15.03 | 14.62 | 14.67 | 310033.0 |
| Sep 22, 2026 | 14.82 | 15.18 | 14.79 | 15.17 | 365322.0 |
| Sep 21, 2026 | 14.80 | 15.04 | 14.71 | 14.82 | 433102.0 |
| Sep 18, 2026 | 13.77 | 14.45 | 13.77 | 14.40 | 351976.0 |
| Sep 17, 2026 | 13.66 | 13.80 | 13.42 | 13.63 | 167267.0 |
| Sep 16, 2026 | 13.30 | 13.59 | 13.10 | 13.25 | 281283.0 |
| Sep 15, 2026 | 13.62 | 13.62 | 13.00 | 13.20 | 514564.0 |
| Sep 14, 2026 | 13.63 | 13.89 | 13.55 | 13.82 | 364199.0 |
| Sep 11, 2026 | 13.75 | 14.32 | 13.74 | 14.00 | 224904.0 |
| Sep 10, 2026 | 13.80 | 14.02 | 13.70 | 13.81 | 375654.0 |
| Sep 09, 2026 | 14.58 | 14.68 | 14.14 | 14.24 | 248908.0 |
| Sep 08, 2026 | 14.23 | 14.68 | 14.21 | 14.43 | 352609.0 |
| Sep 04, 2026 | 13.95 | 14.30 | 13.91 | 14.30 | 209491.0 |
| Sep 03, 2026 | 13.50 | 14.29 | 13.36 | 14.25 | 500605.0 |
| Sep 02, 2026 | 13.01 | 13.30 | 12.89 | 13.30 | 185456.0 |
| Sep 01, 2026 | 13.28 | 13.30 | 12.98 | 13.07 | 250934.0 |
| Aug 31, 2026 | 13.21 | 13.50 | 13.14 | 13.50 | 308423.0 |
| Aug 28, 2026 | 14.11 | 14.11 | 13.19 | 13.25 | 363171.0 |
| Aug 27, 2026 | 14.10 | 14.47 | 14.04 | 14.31 | 255025.0 |
| Aug 26, 2026 | 14.02 | 14.08 | 13.74 | 13.91 | 220418.0 |
| Aug 25, 2026 | 13.61 | 14.12 | 13.57 | 14.06 | 418904.0 |
| Aug 24, 2026 | 13.62 | 13.84 | 13.44 | 13.52 | 598735.0 |
| Aug 21, 2026 | 14.19 | 14.39 | 13.56 | 13.65 | 360203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median