Nuveen ESG Small-Cap ETF (NUSC)
48.85
-0.66
(-1.33%)
USD |
BATS |
Oct 07, 16:00
NUSC Price : 48.85 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 49.07 | 49.07 | 48.69 | 48.85 | 37147.00 |
| Oct 06, 2026 | 49.81 | 49.87 | 49.46 | 49.51 | 319356.0 |
| Oct 05, 2026 | 49.47 | 49.83 | 49.02 | 49.62 | 82018.00 |
| Oct 02, 2026 | 49.25 | 49.53 | 49.24 | 49.31 | 51771.00 |
| Oct 01, 2026 | 48.61 | 48.91 | 48.32 | 48.78 | 70619.00 |
| Sep 30, 2026 | 48.92 | 48.92 | 48.52 | 48.52 | 60484.00 |
| Sep 29, 2026 | 48.91 | 48.91 | 48.38 | 48.70 | 31571.00 |
| Sep 28, 2026 | 49.04 | 49.05 | 48.69 | 48.83 | 61808.00 |
| Sep 25, 2026 | 49.39 | 49.44 | 49.09 | 49.28 | 110302.0 |
| Sep 24, 2026 | 49.23 | 49.23 | 48.80 | 49.15 | 41304.00 |
| Sep 23, 2026 | 49.74 | 49.74 | 49.36 | 49.39 | 56800.00 |
| Sep 22, 2026 | 50.07 | 50.21 | 49.76 | 49.87 | 58130.00 |
| Sep 21, 2026 | 50.01 | 50.01 | 49.61 | 49.80 | 86890.00 |
| Sep 18, 2026 | 49.69 | 49.69 | 49.37 | 49.57 | 67555.00 |
| Sep 17, 2026 | 50.13 | 50.16 | 49.88 | 49.88 | 69002.00 |
| Sep 16, 2026 | 50.02 | 50.11 | 49.11 | 49.57 | 92616.00 |
| Sep 15, 2026 | 49.96 | 50.12 | 49.76 | 49.78 | 46160.00 |
| Sep 14, 2026 | 49.96 | 50.25 | 49.84 | 50.02 | 56775.00 |
| Sep 11, 2026 | 50.24 | 50.44 | 50.06 | 50.19 | 33290.00 |
| Sep 10, 2026 | 49.94 | 50.08 | 49.73 | 49.80 | 46852.00 |
| Sep 09, 2026 | 50.79 | 50.79 | 50.26 | 50.29 | 30009.00 |
| Sep 08, 2026 | 51.22 | 51.22 | 50.90 | 50.91 | 36034.00 |
| Sep 04, 2026 | 51.04 | 51.40 | 51.04 | 51.32 | 34222.00 |
| Sep 03, 2026 | 51.32 | 51.35 | 50.99 | 51.33 | 49143.00 |
| Sep 02, 2026 | 50.76 | 51.14 | 50.76 | 51.05 | 34708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median