Nuveen ESG Small-Cap ETF (NUSC)
51.82
+0.18
(+0.36%)
USD |
BATS |
Aug 25, 16:00
51.82
0.00 (0.00%)
After-Hours: 18:47
NUSC Price : 51.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.70 | 51.74 | 51.52 | 51.63 | 55242.00 |
| Aug 21, 2026 | 52.02 | 52.02 | 51.77 | 51.96 | 41500.00 |
| Aug 20, 2026 | 51.94 | 51.94 | 51.65 | 51.65 | 21646.00 |
| Aug 19, 2026 | 52.83 | 52.83 | 52.20 | 52.21 | 38133.00 |
| Aug 18, 2026 | 52.89 | 52.89 | 52.31 | 52.32 | 45013.00 |
| Aug 17, 2026 | 53.18 | 53.26 | 53.09 | 53.15 | 32471.00 |
| Aug 14, 2026 | 53.17 | 53.30 | 53.00 | 53.27 | 34422.00 |
| Aug 13, 2026 | 53.12 | 53.28 | 52.93 | 53.17 | 39047.00 |
| Aug 12, 2026 | 52.98 | 53.05 | 52.67 | 52.88 | 53802.00 |
| Aug 11, 2026 | 52.60 | 52.92 | 52.60 | 52.61 | 49078.00 |
| Aug 10, 2026 | 52.71 | 52.73 | 52.50 | 52.50 | 32539.00 |
| Aug 07, 2026 | 52.80 | 52.87 | 52.50 | 52.76 | 24078.00 |
| Aug 06, 2026 | 52.57 | 52.93 | 52.26 | 52.26 | 49524.00 |
| Aug 05, 2026 | 53.18 | 53.18 | 52.62 | 52.62 | 47245.00 |
| Aug 04, 2026 | 52.21 | 52.99 | 52.07 | 52.94 | 33637.00 |
| Aug 03, 2026 | 51.19 | 51.89 | 51.19 | 51.87 | 28350.00 |
| Jul 31, 2026 | 51.21 | 51.21 | 50.49 | 50.93 | 26796.00 |
| Jul 30, 2026 | 50.76 | 50.90 | 50.29 | 50.88 | 42506.00 |
| Jul 29, 2026 | 51.09 | 51.11 | 50.23 | 50.23 | 65198.00 |
| Jul 28, 2026 | 51.18 | 51.19 | 50.80 | 51.13 | 36720.00 |
| Jul 27, 2026 | 51.56 | 51.59 | 50.86 | 51.25 | 44739.00 |
| Jul 24, 2026 | 51.12 | 51.37 | 50.86 | 50.94 | 47234.00 |
| Jul 23, 2026 | 50.80 | 51.25 | 50.76 | 50.98 | 36452.00 |
| Jul 22, 2026 | 51.37 | 51.53 | 51.15 | 51.24 | 29977.00 |
| Jul 21, 2026 | 51.14 | 51.48 | 50.90 | 51.48 | 185624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median