Nuveen ESG Small-Cap ETF (NUSC)
49.90
+0.33
(+0.67%)
USD |
BATS |
Sep 17, 16:00
49.90
0.00 (0.00%)
After-Hours: 17:52
NUSC Price : 49.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 50.02 | 50.11 | 49.11 | 49.57 | 92616.00 |
| Sep 15, 2026 | 49.96 | 50.12 | 49.76 | 49.78 | 46160.00 |
| Sep 14, 2026 | 49.96 | 50.25 | 49.84 | 50.02 | 56775.00 |
| Sep 11, 2026 | 50.24 | 50.44 | 50.06 | 50.19 | 33290.00 |
| Sep 10, 2026 | 49.94 | 50.08 | 49.73 | 49.80 | 46852.00 |
| Sep 09, 2026 | 50.79 | 50.79 | 50.26 | 50.29 | 30009.00 |
| Sep 08, 2026 | 51.22 | 51.22 | 50.90 | 50.91 | 36034.00 |
| Sep 04, 2026 | 51.04 | 51.40 | 51.04 | 51.32 | 34222.00 |
| Sep 03, 2026 | 51.32 | 51.35 | 50.99 | 51.33 | 49143.00 |
| Sep 02, 2026 | 50.76 | 51.14 | 50.76 | 51.05 | 34708.00 |
| Sep 01, 2026 | 51.00 | 51.22 | 50.58 | 50.70 | 57147.00 |
| Aug 31, 2026 | 51.32 | 51.32 | 51.06 | 51.24 | 24193.00 |
| Aug 28, 2026 | 52.16 | 52.21 | 51.46 | 51.46 | 35970.00 |
| Aug 27, 2026 | 52.16 | 52.28 | 52.07 | 52.19 | 27821.00 |
| Aug 26, 2026 | 51.68 | 52.19 | 51.68 | 52.09 | 36655.00 |
| Aug 25, 2026 | 51.88 | 52.02 | 51.62 | 51.79 | 57584.00 |
| Aug 24, 2026 | 51.70 | 51.74 | 51.52 | 51.63 | 55242.00 |
| Aug 21, 2026 | 52.02 | 52.02 | 51.77 | 51.96 | 41500.00 |
| Aug 20, 2026 | 51.94 | 51.94 | 51.65 | 51.65 | 21646.00 |
| Aug 19, 2026 | 52.83 | 52.83 | 52.20 | 52.21 | 38133.00 |
| Aug 18, 2026 | 52.89 | 52.89 | 52.31 | 52.32 | 45013.00 |
| Aug 17, 2026 | 53.18 | 53.26 | 53.09 | 53.15 | 32471.00 |
| Aug 14, 2026 | 53.17 | 53.30 | 53.00 | 53.27 | 34422.00 |
| Aug 13, 2026 | 53.12 | 53.28 | 52.93 | 53.17 | 39047.00 |
| Aug 12, 2026 | 52.98 | 53.05 | 52.67 | 52.88 | 53802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median