Nuveen ESG Small-Cap ETF (NUSC)
50.17
+0.02
(+0.04%)
USD |
BATS |
Oct 28, 16:00
50.17
0.00 (0.00%)
After-Hours: 19:27
NUSC Price : 50.17 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 49.92 | 50.19 | 49.77 | 50.15 | 28425.00 |
| Oct 26, 2026 | 49.66 | 50.11 | 49.66 | 49.82 | 80311.00 |
| Oct 23, 2026 | 49.52 | 49.71 | 49.22 | 49.57 | 53649.00 |
| Oct 22, 2026 | 49.39 | 49.81 | 49.36 | 49.79 | 54172.00 |
| Oct 21, 2026 | 49.58 | 49.88 | 49.50 | 49.73 | 39453.00 |
| Oct 20, 2026 | 49.03 | 49.58 | 48.97 | 49.43 | 51195.00 |
| Oct 19, 2026 | 48.81 | 48.97 | 48.64 | 48.71 | 36858.00 |
| Oct 16, 2026 | 49.34 | 49.50 | 48.52 | 48.70 | 46619.00 |
| Oct 15, 2026 | 48.57 | 49.22 | 48.39 | 49.21 | 48553.00 |
| Oct 14, 2026 | 48.75 | 48.96 | 48.26 | 48.47 | 36691.00 |
| Oct 13, 2026 | 49.19 | 49.30 | 48.93 | 49.21 | 73888.00 |
| Oct 12, 2026 | 49.22 | 49.32 | 49.14 | 49.16 | 63475.00 |
| Oct 09, 2026 | 49.20 | 49.37 | 49.02 | 49.27 | 47164.00 |
| Oct 08, 2026 | 48.75 | 49.01 | 48.44 | 48.99 | 439752.0 |
| Oct 07, 2026 | 49.07 | 49.07 | 48.69 | 48.85 | 37147.00 |
| Oct 06, 2026 | 49.81 | 49.87 | 49.46 | 49.51 | 319356.0 |
| Oct 05, 2026 | 49.47 | 49.83 | 49.02 | 49.62 | 82018.00 |
| Oct 02, 2026 | 49.25 | 49.53 | 49.24 | 49.31 | 51771.00 |
| Oct 01, 2026 | 48.61 | 48.91 | 48.32 | 48.78 | 70619.00 |
| Sep 30, 2026 | 48.92 | 48.92 | 48.52 | 48.52 | 60484.00 |
| Sep 29, 2026 | 48.91 | 48.91 | 48.38 | 48.70 | 31571.00 |
| Sep 28, 2026 | 49.04 | 49.05 | 48.69 | 48.83 | 61808.00 |
| Sep 25, 2026 | 49.39 | 49.44 | 49.09 | 49.28 | 110302.0 |
| Sep 24, 2026 | 49.23 | 49.23 | 48.80 | 49.15 | 41304.00 |
| Sep 23, 2026 | 49.74 | 49.74 | 49.36 | 49.39 | 56800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median