Nuveen ESG Small-Cap ETF (NUSC)
35.00
+0.32
(+0.92%)
USD |
BATS |
Sep 28, 16:00
NUSC Price: 35.00 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 34.68 | 35.12 | 34.68 | 35.00 | 77164.00 |
| Sep 27, 2023 | 34.66 | 34.84 | 34.41 | 34.68 | 57719.00 |
| Sep 26, 2023 | 34.76 | 34.92 | 34.44 | 34.47 | 101673.0 |
| Sep 25, 2023 | 34.75 | 35.09 | 34.74 | 34.99 | 53766.00 |
| Sep 22, 2023 | 35.08 | 35.19 | 34.88 | 34.88 | 53790.00 |
| Sep 21, 2023 | 35.32 | 35.32 | 34.95 | 34.95 | 85796.00 |
| Sep 20, 2023 | 35.91 | 36.13 | 35.54 | 35.54 | 236109.0 |
| Sep 19, 2023 | 35.93 | 36.03 | 35.67 | 35.78 | 107042.0 |
| Sep 18, 2023 | 36.07 | 36.08 | 35.88 | 35.88 | 63929.00 |
| Sep 15, 2023 | 36.19 | 36.26 | 35.90 | 36.05 | 43917.00 |
| Sep 14, 2023 | 36.14 | 36.39 | 36.14 | 36.36 | 81431.00 |
| Sep 13, 2023 | 36.20 | 36.22 | 35.79 | 35.87 | 110631.0 |
| Sep 12, 2023 | 36.08 | 36.31 | 36.08 | 36.14 | 47735.00 |
| Sep 11, 2023 | 36.35 | 36.43 | 36.09 | 36.11 | 55880.00 |
| Sep 08, 2023 | 36.26 | 36.26 | 36.07 | 36.08 | 53639.00 |
| Sep 07, 2023 | 36.32 | 36.38 | 36.07 | 36.19 | 90598.00 |
| Sep 06, 2023 | 36.69 | 36.82 | 36.36 | 36.55 | 62254.00 |
| Sep 05, 2023 | 37.30 | 37.30 | 36.68 | 36.68 | 67169.00 |
| Sep 01, 2023 | 37.25 | 37.59 | 37.25 | 37.46 | 65334.00 |
| Aug 31, 2023 | 37.20 | 37.28 | 37.04 | 37.05 | 60051.00 |
| Aug 30, 2023 | 36.98 | 37.22 | 36.92 | 37.09 | 131814.0 |
| Aug 29, 2023 | 36.42 | 36.98 | 36.35 | 36.96 | 56009.00 |
| Aug 28, 2023 | 36.34 | 36.64 | 36.34 | 36.47 | 142479.0 |
| Aug 25, 2023 | 36.12 | 36.30 | 35.82 | 36.13 | 94763.00 |
| Aug 24, 2023 | 36.38 | 36.56 | 36.01 | 36.01 | 73563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Mar 23 2020
47.48
Maximum
Nov 05 2021
34.56
Average
34.56
Median
Jun 10 2022