Nuveen ESG Small-Cap ETF (NUSC)
39.21
-0.07
(-0.18%)
USD |
BATS |
Apr 24, 16:00
39.24
+0.03
(+0.08%)
Pre-Market: 20:00
NUSC Price: 39.21 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 39.20 | 39.40 | 38.98 | 39.21 | 73571.00 |
| Apr 23, 2024 | 38.70 | 39.38 | 38.70 | 39.28 | 32101.00 |
| Apr 22, 2024 | 38.56 | 38.86 | 38.23 | 38.66 | 63076.00 |
| Apr 19, 2024 | 38.00 | 38.39 | 37.93 | 38.32 | 53041.00 |
| Apr 18, 2024 | 38.32 | 38.56 | 38.02 | 38.12 | 56837.00 |
| Apr 17, 2024 | 38.81 | 38.81 | 38.17 | 38.17 | 61518.00 |
| Apr 16, 2024 | 38.57 | 38.71 | 38.25 | 38.48 | 76235.00 |
| Apr 15, 2024 | 39.53 | 39.67 | 38.61 | 38.77 | 71933.00 |
| Apr 12, 2024 | 39.77 | 39.85 | 39.13 | 39.27 | 47755.00 |
| Apr 11, 2024 | 40.02 | 40.08 | 39.67 | 39.98 | 38002.00 |
| Apr 10, 2024 | 39.92 | 40.20 | 39.65 | 39.86 | 122238.0 |
| Apr 09, 2024 | 40.86 | 41.01 | 40.59 | 40.90 | 64643.00 |
| Apr 08, 2024 | 40.70 | 40.86 | 40.62 | 40.75 | 68715.00 |
| Apr 05, 2024 | 40.22 | 40.63 | 40.04 | 40.52 | 159697.0 |
| Apr 04, 2024 | 41.01 | 41.14 | 40.16 | 40.23 | 64872.00 |
| Apr 03, 2024 | 40.36 | 40.74 | 40.36 | 40.64 | 53157.00 |
| Apr 02, 2024 | 40.74 | 40.74 | 40.33 | 40.48 | 55872.00 |
| Apr 01, 2024 | 41.58 | 41.62 | 41.13 | 41.14 | 196701.0 |
| Mar 28, 2024 | 41.50 | 41.77 | 41.47 | 41.59 | 88670.00 |
| Mar 27, 2024 | 40.86 | 41.41 | 40.86 | 41.40 | 142219.0 |
| Mar 26, 2024 | 40.90 | 40.90 | 40.61 | 40.61 | 53210.00 |
| Mar 25, 2024 | 40.76 | 40.96 | 40.61 | 40.61 | 83694.00 |
| Mar 22, 2024 | 41.14 | 41.21 | 40.67 | 40.67 | 70217.00 |
| Mar 21, 2024 | 40.91 | 41.26 | 40.91 | 41.14 | 72838.00 |
| Mar 20, 2024 | 39.92 | 40.82 | 39.88 | 40.65 | 161287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Mar 23 2020
47.48
Maximum
Nov 05 2021
35.59
Average
35.75
Median
Jan 19 2023