WisdomTree U.S. Mid Cap Quality Gr (QMID)
25.70
-0.02
(-0.09%)
USD |
NASDAQ |
May 02, 16:00
25.70
0.00 (0.00%)
After-Hours: 16:27
QMID Price: 25.70 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.77 | 25.77 | 25.72 | 25.72 | 220.00 |
Apr 30, 2024 | 25.97 | 25.97 | 25.77 | 25.77 | 2996.00 |
Apr 29, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 95.00 |
Apr 26, 2024 | 26.29 | 26.29 | 26.26 | 26.26 | 613.00 |
Apr 25, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 35.00 |
Apr 24, 2024 | 26.61 | 26.61 | 26.09 | 26.25 | 4201.00 |
Apr 23, 2024 | 26.30 | 26.30 | 26.26 | 26.26 | 747.00 |
Apr 22, 2024 | 25.73 | 25.85 | 25.70 | 25.85 | 1565.00 |
Apr 19, 2024 | 25.62 | 25.65 | 25.62 | 25.65 | 776.00 |
Apr 18, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1640.00 |
Apr 17, 2024 | 26.06 | 26.14 | 25.89 | 25.89 | 1744.00 |
Apr 16, 2024 | 26.02 | 26.24 | 26.02 | 26.13 | 922.00 |
Apr 15, 2024 | 27.13 | 27.13 | 26.27 | 26.27 | 644.00 |
Apr 12, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2.000 |
Apr 11, 2024 | 27.04 | 27.10 | 27.04 | 27.10 | 661.00 |
Apr 10, 2024 | 27.13 | 27.13 | 26.94 | 27.06 | 1371.00 |
Apr 09, 2024 | 27.36 | 27.51 | 27.36 | 27.51 | 3422.00 |
Apr 08, 2024 | 27.38 | 27.39 | 27.35 | 27.39 | 586.00 |
Apr 05, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 41.00 |
Apr 04, 2024 | 27.55 | 27.55 | 27.05 | 27.05 | 2191.00 |
Apr 03, 2024 | 27.37 | 27.38 | 27.34 | 27.34 | 4551.00 |
Apr 02, 2024 | 27.81 | 27.81 | 27.20 | 27.27 | 17039.00 |
Apr 01, 2024 | 27.76 | 27.76 | 27.74 | 27.74 | 215.00 |
Mar 28, 2024 | 27.97 | 27.97 | 27.92 | 27.94 | 499.00 |
Mar 27, 2024 | 27.58 | 27.76 | 27.58 | 27.76 | 1333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Jan 31 2024
27.94
Maximum
Mar 28 2024
26.40
Average
26.27
Median
Apr 15 2024