WisdomTree US MidCap Quality Growth Fund (QMID)
29.40
-0.04
(-0.15%)
USD |
NASDAQ |
Sep 16, 16:00
QMID Price : 29.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.51 | 29.51 | 29.40 | 29.40 | 187.00 |
| Sep 15, 2026 | 29.46 | 29.46 | 29.44 | 29.44 | 207.00 |
| Sep 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 13.00 |
| Sep 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 13.00 |
| Sep 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 13.00 |
| Sep 09, 2026 | 29.68 | 29.68 | 29.55 | 29.55 | 372.00 |
| Sep 08, 2026 | 30.04 | 30.04 | 29.94 | 29.94 | 6306.00 |
| Sep 04, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 16.00 |
| Sep 03, 2026 | 30.46 | 30.57 | 30.46 | 30.57 | 416.00 |
| Sep 02, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 22.00 |
| Sep 01, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 12.00 |
| Aug 31, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 41.00 |
| Aug 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 13.00 |
| Aug 27, 2026 | 30.69 | 30.76 | 30.69 | 30.76 | 465.00 |
| Aug 26, 2026 | 30.76 | 30.81 | 30.71 | 30.77 | 466.00 |
| Aug 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 13.00 |
| Aug 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 43.00 |
| Aug 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 13.00 |
| Aug 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 16.00 |
| Aug 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 13.00 |
| Aug 18, 2026 | 30.74 | 30.74 | 30.57 | 30.57 | 913.00 |
| Aug 17, 2026 | 30.77 | 30.77 | 30.69 | 30.69 | 1449.00 |
| Aug 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 13.00 |
| Aug 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 24.00 |
| Aug 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median