WisdomTree US MidCap Quality Growth Fund (QMID)
30.78
-0.27
(-0.87%)
USD |
NASDAQ |
Aug 25, 16:00
QMID Price : 30.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 13.00 |
| Aug 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 43.00 |
| Aug 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 13.00 |
| Aug 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 16.00 |
| Aug 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 13.00 |
| Aug 18, 2026 | 30.74 | 30.74 | 30.57 | 30.57 | 913.00 |
| Aug 17, 2026 | 30.77 | 30.77 | 30.69 | 30.69 | 1449.00 |
| Aug 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 13.00 |
| Aug 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 24.00 |
| Aug 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 14.00 |
| Aug 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 14.00 |
| Aug 10, 2026 | 30.63 | 30.65 | 30.62 | 30.62 | 1146.00 |
| Aug 07, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 13.00 |
| Aug 06, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 17.00 |
| Aug 05, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 52.00 |
| Aug 04, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 14.00 |
| Aug 03, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 13.00 |
| Jul 31, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 13.00 |
| Jul 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 13.00 |
| Jul 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 51.00 |
| Jul 28, 2026 | 30.13 | 30.18 | 30.13 | 30.18 | 661.00 |
| Jul 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 23.00 |
| Jul 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 11.00 |
| Jul 23, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 166.00 |
| Jul 22, 2026 | 29.00 | 29.00 | 28.93 | 28.93 | 371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median