WisdomTree U.S. Mid Cap Quality Gr (QMID)
29.09
-0.24
(-0.81%)
USD |
NASDAQ |
Nov 21, 16:00
QMID Price: 29.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.10 | 29.10 | 29.09 | 29.09 | 443.00 |
| Nov 20, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 19, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 18, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 15, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 14, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 13, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 12, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 11, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 08, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 23.00 |
| Nov 07, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 556.00 |
| Nov 06, 2024 | 28.86 | 29.00 | 28.86 | 29.00 | 179.00 |
| Nov 05, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 17.00 |
| Nov 04, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 44.00 |
| Nov 01, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 2.000 |
| Oct 31, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 5.000 |
| Oct 30, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 6.000 |
| Oct 29, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 69.00 |
| Oct 28, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 7.000 |
| Oct 25, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 8.000 |
| Oct 24, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 72.00 |
| Oct 23, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 68.00 |
| Oct 22, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 8.000 |
| Oct 21, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 89.00 |
| Oct 18, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Jan 31 2024
29.32
Maximum
Nov 08 2024
26.82
Average
26.80
Median