WisdomTree US MidCap Quality Growth Fund (QMID)
28.91
-0.36
(-1.22%)
USD |
NASDAQ |
Oct 07, 16:00
QMID Price : 28.91 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 13.00 |
| Oct 06, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 13.00 |
| Oct 05, 2026 | 29.19 | 29.22 | 29.19 | 29.22 | 164.00 |
| Oct 02, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 18.00 |
| Oct 01, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 14.00 |
| Sep 30, 2026 | 28.64 | 28.68 | 28.56 | 28.56 | 1200.00 |
| Sep 29, 2026 | 28.70 | 28.70 | 28.64 | 28.64 | 113.00 |
| Sep 28, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 34.00 |
| Sep 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 37.00 |
| Sep 24, 2026 | 28.93 | 29.07 | 28.93 | 29.00 | 822.00 |
| Sep 23, 2026 | 29.18 | 29.21 | 29.16 | 29.16 | 902.00 |
| Sep 22, 2026 | 29.46 | 29.46 | 29.34 | 29.34 | 184.00 |
| Sep 21, 2026 | 29.68 | 29.68 | 29.35 | 29.35 | 1713.00 |
| Sep 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.00 |
| Sep 17, 2026 | 29.56 | 29.56 | 29.38 | 29.38 | 275.00 |
| Sep 16, 2026 | 29.51 | 29.51 | 29.40 | 29.40 | 187.00 |
| Sep 15, 2026 | 29.46 | 29.46 | 29.44 | 29.44 | 207.00 |
| Sep 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 13.00 |
| Sep 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 13.00 |
| Sep 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 13.00 |
| Sep 09, 2026 | 29.68 | 29.68 | 29.55 | 29.55 | 372.00 |
| Sep 08, 2026 | 30.04 | 30.04 | 29.94 | 29.94 | 6306.00 |
| Sep 04, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 16.00 |
| Sep 03, 2026 | 30.46 | 30.57 | 30.46 | 30.57 | 416.00 |
| Sep 02, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median