WisdomTree US MidCap Quality Growth Fund (QMID)
30.02
-0.14
(-0.46%)
USD |
NASDAQ |
Oct 27, 16:00
QMID Price : 30.02 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 6.000 |
| Oct 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 6.000 |
| Oct 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 6.000 |
| Oct 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 42.00 |
| Oct 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 6.000 |
| Oct 20, 2026 | 29.90 | 29.99 | 29.90 | 29.99 | 157.00 |
| Oct 19, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 32.00 |
| Oct 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 9.000 |
| Oct 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 6.000 |
| Oct 14, 2026 | 29.16 | 29.19 | 29.16 | 29.19 | 120.00 |
| Oct 13, 2026 | 29.45 | 29.45 | 29.43 | 29.43 | 157.00 |
| Oct 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 11.00 |
| Oct 09, 2026 | 29.23 | 29.36 | 29.23 | 29.36 | 185.00 |
| Oct 08, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 36.00 |
| Oct 07, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 13.00 |
| Oct 06, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 13.00 |
| Oct 05, 2026 | 29.19 | 29.22 | 29.19 | 29.22 | 164.00 |
| Oct 02, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 18.00 |
| Oct 01, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 14.00 |
| Sep 30, 2026 | 28.64 | 28.68 | 28.56 | 28.56 | 1200.00 |
| Sep 29, 2026 | 28.70 | 28.70 | 28.64 | 28.64 | 113.00 |
| Sep 28, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 34.00 |
| Sep 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 37.00 |
| Sep 24, 2026 | 28.93 | 29.07 | 28.93 | 29.00 | 822.00 |
| Sep 23, 2026 | 29.18 | 29.21 | 29.16 | 29.16 | 902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median