Nuveen ESG Dividend ETF (NUDV)
30.53
+0.22
(+0.73%)
USD |
BATS |
Nov 22, 16:00
30.53
0.00 (0.00%)
After-Hours: 20:00
NUDV Price: 30.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.98 | 30.34 | 29.98 | 30.31 | 2029.00 |
| Nov 20, 2024 | 29.82 | 29.90 | 29.75 | 29.89 | 6417.00 |
| Nov 19, 2024 | 29.78 | 29.95 | 29.78 | 29.91 | 6340.00 |
| Nov 18, 2024 | 30.04 | 30.09 | 29.97 | 30.08 | 7503.00 |
| Nov 15, 2024 | 29.89 | 29.95 | 29.86 | 29.93 | 8713.00 |
| Nov 14, 2024 | 30.14 | 30.14 | 30.02 | 30.03 | 2087.00 |
| Nov 13, 2024 | 30.28 | 30.28 | 30.16 | 30.21 | 4509.00 |
| Nov 12, 2024 | 30.29 | 30.29 | 30.15 | 30.17 | 4496.00 |
| Nov 11, 2024 | 30.57 | 30.57 | 30.45 | 30.45 | 7231.00 |
| Nov 08, 2024 | 30.27 | 30.35 | 30.27 | 30.30 | 707.00 |
| Nov 07, 2024 | 30.22 | 30.23 | 30.21 | 30.21 | 2444.00 |
| Nov 06, 2024 | 30.14 | 30.21 | 30.14 | 30.21 | 539.00 |
| Nov 05, 2024 | 29.38 | 29.45 | 29.38 | 29.45 | 468.00 |
| Nov 04, 2024 | 29.18 | 29.33 | 29.16 | 29.19 | 2751.00 |
| Nov 01, 2024 | 29.41 | 29.44 | 29.23 | 29.23 | 37263.00 |
| Oct 31, 2024 | 29.44 | 29.45 | 29.27 | 29.27 | 2057.00 |
| Oct 30, 2024 | 29.50 | 29.50 | 29.49 | 29.49 | 787.00 |
| Oct 29, 2024 | 29.54 | 29.55 | 29.50 | 29.50 | 10936.00 |
| Oct 28, 2024 | 29.72 | 29.74 | 29.68 | 29.69 | 20206.00 |
| Oct 25, 2024 | 29.78 | 29.78 | 29.46 | 29.46 | 800.00 |
| Oct 24, 2024 | 29.65 | 29.73 | 29.65 | 29.73 | 16418.00 |
| Oct 23, 2024 | 29.84 | 29.84 | 29.76 | 29.76 | 755.00 |
| Oct 22, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 188.00 |
| Oct 21, 2024 | 30.11 | 30.11 | 29.79 | 29.79 | 3935.00 |
| Oct 18, 2024 | 30.29 | 30.29 | 30.12 | 30.21 | 13057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.22
Minimum
Sep 30 2022
30.53
Maximum
Nov 22 2024
25.26
Average
25.02
Median
Jan 11 2023