Nuveen ESG Dividend ETF (NUDV)
34.41
-0.05
(-0.15%)
USD |
BATS |
Aug 25, 13:50
NUDV Price : 34.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.41 | 34.46 | 34.33 | 34.46 | 90826.00 |
| Aug 21, 2026 | 34.23 | 34.32 | 34.23 | 34.29 | 12518.00 |
| Aug 20, 2026 | 34.24 | 34.38 | 34.07 | 34.07 | 1313.00 |
| Aug 19, 2026 | 34.22 | 34.50 | 34.22 | 34.26 | 8272.00 |
| Aug 18, 2026 | 34.25 | 34.25 | 34.09 | 34.09 | 5593.00 |
| Aug 17, 2026 | 34.23 | 34.26 | 34.06 | 34.06 | 3852.00 |
| Aug 14, 2026 | 34.30 | 34.31 | 34.27 | 34.31 | 1506.00 |
| Aug 13, 2026 | 34.30 | 34.41 | 34.24 | 34.33 | 19582.00 |
| Aug 12, 2026 | 34.25 | 34.25 | 34.04 | 34.18 | 15278.00 |
| Aug 11, 2026 | 34.15 | 34.15 | 34.06 | 34.07 | 13582.00 |
| Aug 10, 2026 | 34.02 | 34.05 | 33.99 | 34.01 | 3683.00 |
| Aug 07, 2026 | 34.12 | 34.12 | 33.87 | 34.06 | 9381.00 |
| Aug 06, 2026 | 33.90 | 33.91 | 33.86 | 33.88 | 5927.00 |
| Aug 05, 2026 | 34.09 | 34.09 | 33.81 | 33.96 | 5570.00 |
| Aug 04, 2026 | 33.47 | 33.96 | 33.44 | 33.96 | 5924.00 |
| Aug 03, 2026 | 33.78 | 33.85 | 33.44 | 33.60 | 4930.00 |
| Jul 31, 2026 | 33.45 | 33.53 | 33.45 | 33.49 | 2743.00 |
| Jul 30, 2026 | 33.51 | 33.54 | 33.28 | 33.53 | 9368.00 |
| Jul 29, 2026 | 33.99 | 33.99 | 33.63 | 33.64 | 41573.00 |
| Jul 28, 2026 | 34.00 | 34.11 | 34.00 | 34.08 | 3052.00 |
| Jul 27, 2026 | 33.71 | 33.74 | 33.56 | 33.64 | 4214.00 |
| Jul 24, 2026 | 33.35 | 33.48 | 33.35 | 33.47 | 1880.00 |
| Jul 23, 2026 | 33.12 | 33.12 | 33.01 | 33.07 | 5014.00 |
| Jul 22, 2026 | 33.24 | 33.24 | 33.09 | 33.14 | 2988.00 |
| Jul 21, 2026 | 32.95 | 33.02 | 32.95 | 32.97 | 21431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median