Nuveen ESG Dividend ETF (NUDV)
29.19
-0.04
(-0.13%)
USD |
BATS |
Nov 04, 16:00
NUDV Price: 29.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.18 | 29.33 | 29.16 | 29.19 | 2751.00 |
| Nov 01, 2024 | 29.41 | 29.44 | 29.23 | 29.23 | 37263.00 |
| Oct 31, 2024 | 29.44 | 29.45 | 29.27 | 29.27 | 2057.00 |
| Oct 30, 2024 | 29.50 | 29.50 | 29.49 | 29.49 | 787.00 |
| Oct 29, 2024 | 29.54 | 29.55 | 29.50 | 29.50 | 10936.00 |
| Oct 28, 2024 | 29.72 | 29.74 | 29.68 | 29.69 | 20206.00 |
| Oct 25, 2024 | 29.78 | 29.78 | 29.46 | 29.46 | 800.00 |
| Oct 24, 2024 | 29.65 | 29.73 | 29.65 | 29.73 | 16418.00 |
| Oct 23, 2024 | 29.84 | 29.84 | 29.76 | 29.76 | 755.00 |
| Oct 22, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 188.00 |
| Oct 21, 2024 | 30.11 | 30.11 | 29.79 | 29.79 | 3935.00 |
| Oct 18, 2024 | 30.29 | 30.29 | 30.12 | 30.21 | 13057.00 |
| Oct 17, 2024 | 30.24 | 30.26 | 30.23 | 30.24 | 42007.00 |
| Oct 16, 2024 | 30.28 | 30.28 | 30.25 | 30.25 | 909.00 |
| Oct 15, 2024 | 30.17 | 30.17 | 30.01 | 30.01 | 5740.00 |
| Oct 14, 2024 | 29.87 | 30.04 | 29.87 | 30.02 | 6250.00 |
| Oct 11, 2024 | 29.81 | 29.83 | 29.81 | 29.83 | 2292.00 |
| Oct 10, 2024 | 29.55 | 29.56 | 29.47 | 29.49 | 2420.00 |
| Oct 09, 2024 | 29.65 | 29.65 | 29.56 | 29.65 | 2532.00 |
| Oct 08, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 52.00 |
| Oct 07, 2024 | 29.04 | 29.29 | 29.04 | 29.29 | 3674.00 |
| Oct 04, 2024 | 29.40 | 29.45 | 29.28 | 29.45 | 1892.00 |
| Oct 03, 2024 | 29.48 | 29.48 | 29.24 | 29.27 | 5373.00 |
| Oct 02, 2024 | 29.45 | 29.48 | 29.45 | 29.48 | 994.00 |
| Oct 01, 2024 | 29.59 | 29.59 | 29.50 | 29.53 | 1080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.22
Minimum
Sep 30 2022
30.25
Maximum
Oct 16 2024
25.17
Average
24.98
Median
Mar 09 2022