QuantaSing Group Ltd (QSG)
3.125
-0.30
(-8.89%)
USD |
NASDAQ |
May 13, 11:42
QuantaSing Group Total Return Price: 3.125 for May 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 3.43 |
May 09, 2024 | 3.30 |
May 08, 2024 | 3.01 |
May 07, 2024 | 3.19 |
May 06, 2024 | 3.20 |
May 03, 2024 | 3.15 |
May 02, 2024 | 3.16 |
May 01, 2024 | 3.13 |
April 30, 2024 | 3.01 |
April 29, 2024 | 3.39 |
April 26, 2024 | 3.43 |
April 25, 2024 | 3.30 |
April 24, 2024 | 3.37 |
April 23, 2024 | 3.31 |
April 22, 2024 | 3.28 |
April 19, 2024 | 3.35 |
April 18, 2024 | 3.49 |
April 17, 2024 | 3.52 |
April 16, 2024 | 3.27 |
April 15, 2024 | 3.24 |
April 12, 2024 | 3.36 |
April 11, 2024 | 3.47 |
April 10, 2024 | 3.69 |
April 09, 2024 | 3.63 |
April 08, 2024 | 3.63 |
Date | Value |
---|---|
April 05, 2024 | 3.84 |
April 04, 2024 | 3.99 |
April 03, 2024 | 3.90 |
April 02, 2024 | 4.15 |
April 01, 2024 | 4.10 |
March 28, 2024 | 4.09 |
March 27, 2024 | 4.20 |
March 26, 2024 | 4.19 |
March 25, 2024 | 4.14 |
March 22, 2024 | 3.76 |
March 21, 2024 | 3.75 |
March 20, 2024 | 3.60 |
March 19, 2024 | 3.25 |
March 18, 2024 | 3.40 |
March 15, 2024 | 3.01 |
March 14, 2024 | 2.93 |
March 13, 2024 | 2.80 |
March 12, 2024 | 2.76 |
March 11, 2024 | 2.90 |
March 08, 2024 | 2.71 |
March 07, 2024 | 2.80 |
March 06, 2024 | 3.04 |
March 05, 2024 | 3.12 |
March 04, 2024 | 3.41 |
March 01, 2024 | 3.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.43
Minimum
Jan 03 2024
19.00
Maximum
May 24 2023
6.334
Average
5.70
Median
Sep 18 2023