BTC Digital Ltd (BTCT)
2.27
-0.19
(-7.72%)
USD |
NASDAQ |
May 01, 16:00
2.27
0.00 (0.00%)
After-Hours: 20:00
BTC Digital Total Return Price: 2.27 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 2.46 |
April 29, 2024 | 2.51 |
April 26, 2024 | 2.62 |
April 25, 2024 | 2.62 |
April 24, 2024 | 2.64 |
April 23, 2024 | 2.74 |
April 22, 2024 | 2.81 |
April 19, 2024 | 2.69 |
April 18, 2024 | 2.61 |
April 17, 2024 | 2.77 |
April 16, 2024 | 2.89 |
April 15, 2024 | 2.85 |
April 12, 2024 | 3.12 |
April 11, 2024 | 3.00 |
April 10, 2024 | 3.01 |
April 09, 2024 | 3.075 |
April 08, 2024 | 3.21 |
April 05, 2024 | 3.20 |
April 04, 2024 | 3.35 |
April 03, 2024 | 3.50 |
April 02, 2024 | 3.32 |
April 01, 2024 | 3.42 |
March 28, 2024 | 3.50 |
March 27, 2024 | 3.35 |
March 26, 2024 | 3.38 |
Date | Value |
---|---|
March 25, 2024 | 3.64 |
March 22, 2024 | 3.61 |
March 21, 2024 | 3.29 |
March 20, 2024 | 2.96 |
March 19, 2024 | 2.72 |
March 18, 2024 | 2.91 |
March 15, 2024 | 3.18 |
March 14, 2024 | 3.16 |
March 13, 2024 | 3.40 |
March 12, 2024 | 3.57 |
March 11, 2024 | 3.57 |
March 08, 2024 | 3.52 |
March 07, 2024 | 3.50 |
March 06, 2024 | 3.475 |
March 05, 2024 | 3.50 |
March 04, 2024 | 3.70 |
March 01, 2024 | 3.65 |
February 29, 2024 | 3.85 |
February 28, 2024 | 3.81 |
February 27, 2024 | 3.71 |
February 26, 2024 | 3.87 |
February 23, 2024 | 3.59 |
February 22, 2024 | 3.70 |
February 21, 2024 | 3.70 |
February 20, 2024 | 3.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.790
Minimum
Sep 26 2023
14034.00
Maximum
Mar 31 2020
1099.90
Average
77.46
Median
Apr 13 2022