Golden Sun Technology Group Ltd. (GSUN)
0.24
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
0.2364
0.00 (0.00%)
After-Hours: 20:00
Golden Sun Technology Group Total Return Price : 0.24 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.24 |
| September 17, 2026 | 0.2423 |
| September 16, 2026 | 0.3003 |
| September 15, 2026 | 0.231 |
| September 14, 2026 | 0.2249 |
| September 11, 2026 | 0.225 |
| September 10, 2026 | 0.23 |
| September 09, 2026 | 0.2406 |
| September 08, 2026 | 0.2432 |
| September 04, 2026 | 0.2577 |
| September 03, 2026 | 0.2544 |
| September 02, 2026 | 0.225 |
| September 01, 2026 | 0.266 |
| August 31, 2026 | 0.29 |
| August 28, 2026 | 0.27 |
| August 27, 2026 | 0.3384 |
| August 26, 2026 | 0.2667 |
| August 25, 2026 | 0.2947 |
| August 24, 2026 | 0.2942 |
| August 21, 2026 | 0.3141 |
| August 20, 2026 | 0.3042 |
| August 19, 2026 | 0.345 |
| August 18, 2026 | 0.3195 |
| August 17, 2026 | 0.3051 |
| August 14, 2026 | 0.36 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.3347 |
| August 12, 2026 | 0.3529 |
| August 11, 2026 | 0.4675 |
| August 10, 2026 | 0.507 |
| August 07, 2026 | 0.4702 |
| August 06, 2026 | 0.5399 |
| August 05, 2026 | 0.6154 |
| August 04, 2026 | 0.534 |
| August 03, 2026 | 0.5579 |
| July 31, 2026 | 0.3854 |
| July 30, 2026 | 0.3645 |
| July 29, 2026 | 0.3232 |
| July 28, 2026 | 0.195 |
| July 27, 2026 | 0.2005 |
| July 24, 2026 | 0.209 |
| July 23, 2026 | 0.346 |
| July 22, 2026 | 0.2743 |
| July 21, 2026 | 0.253 |
| July 20, 2026 | 0.25 |
| July 17, 2026 | 0.3112 |
| July 16, 2026 | 0.3407 |
| July 15, 2026 | 0.3495 |
| July 14, 2026 | 0.3271 |
| July 13, 2026 | 0.354 |
| July 10, 2026 | 0.4053 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jowell Global Ltd. | 2.28 |
| Hanjiao Group, Inc. | 0.20 |
| New Oriental Education & Technology Group, Inc. | 55.64 |
| TAL Education Group | 11.81 |
| Vipshop Holdings Ltd. | 12.31 |