Golden Sun Technology Group Ltd. (GSUN)
0.1718
0.00 (0.00%)
USD |
NASDAQ |
Oct 30, 16:00
0.1711
0.00 (0.00%)
After-Hours: 20:00
Golden Sun Technology Group Total Return Price : 0.1718 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 0.1718 |
| October 29, 2026 | 0.1737 |
| October 28, 2026 | 0.1746 |
| October 27, 2026 | 0.179 |
| October 26, 2026 | 0.1743 |
| October 23, 2026 | 0.1852 |
| October 22, 2026 | 0.1813 |
| October 21, 2026 | 0.20 |
| October 20, 2026 | 0.189 |
| October 19, 2026 | 0.1771 |
| October 16, 2026 | 0.1767 |
| October 15, 2026 | 0.1867 |
| October 14, 2026 | 0.1883 |
| October 13, 2026 | 0.1914 |
| October 12, 2026 | 0.203 |
| October 09, 2026 | 0.2209 |
| October 08, 2026 | 0.217 |
| October 07, 2026 | 0.224 |
| October 06, 2026 | 0.2103 |
| October 05, 2026 | 0.216 |
| October 02, 2026 | 0.217 |
| October 01, 2026 | 0.2297 |
| September 30, 2026 | 0.2359 |
| September 29, 2026 | 0.222 |
| September 28, 2026 | 0.23 |
| Date | Value |
|---|---|
| September 25, 2026 | 0.229 |
| September 24, 2026 | 0.232 |
| September 23, 2026 | 0.242 |
| September 22, 2026 | 0.2393 |
| September 21, 2026 | 0.2372 |
| September 18, 2026 | 0.24 |
| September 17, 2026 | 0.2423 |
| September 16, 2026 | 0.3003 |
| September 15, 2026 | 0.231 |
| September 14, 2026 | 0.2249 |
| September 11, 2026 | 0.225 |
| September 10, 2026 | 0.23 |
| September 09, 2026 | 0.2406 |
| September 08, 2026 | 0.2432 |
| September 04, 2026 | 0.2577 |
| September 03, 2026 | 0.2544 |
| September 02, 2026 | 0.225 |
| September 01, 2026 | 0.266 |
| August 31, 2026 | 0.29 |
| August 28, 2026 | 0.27 |
| August 27, 2026 | 0.3384 |
| August 26, 2026 | 0.2667 |
| August 25, 2026 | 0.2947 |
| August 24, 2026 | 0.2942 |
| August 21, 2026 | 0.3141 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jowell Global Ltd. | 2.12 |
| Hanjiao Group, Inc. | 0.20 |
| New Oriental Education & Technology Group, Inc. | 48.68 |
| TAL Education Group | 9.87 |
| Vipshop Holdings Ltd. | 12.88 |