China Liberal Education Holdings Ltd (CLEU)
1.08
-0.04
(-3.57%)
USD |
NASDAQ |
Apr 26, 16:00
1.13
+0.05
(+4.63%)
After-Hours: 20:00
China Liberal Education Holdings Total Return Price: 1.08 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 1.08 |
April 25, 2024 | 1.12 |
April 24, 2024 | 1.11 |
April 23, 2024 | 1.07 |
April 22, 2024 | 1.09 |
April 19, 2024 | 1.059 |
April 18, 2024 | 1.031 |
April 17, 2024 | 1.00 |
April 16, 2024 | 0.99 |
April 15, 2024 | 0.9758 |
April 12, 2024 | 0.97 |
April 11, 2024 | 0.9235 |
April 10, 2024 | 0.97 |
April 09, 2024 | 0.9247 |
April 08, 2024 | 0.941 |
April 05, 2024 | 0.96 |
April 04, 2024 | 0.98 |
April 03, 2024 | 0.9446 |
April 02, 2024 | 1.04 |
April 01, 2024 | 0.98 |
March 28, 2024 | 1.06 |
March 27, 2024 | 1.03 |
March 26, 2024 | 1.03 |
March 25, 2024 | 1.13 |
March 22, 2024 | 1.05 |
Date | Value |
---|---|
March 21, 2024 | 1.29 |
March 20, 2024 | 1.10 |
March 19, 2024 | 1.11 |
March 18, 2024 | 1.16 |
March 15, 2024 | 0.998 |
March 14, 2024 | 0.88 |
March 13, 2024 | 0.91 |
March 12, 2024 | 1.04 |
March 11, 2024 | 1.03 |
March 08, 2024 | 1.22 |
March 07, 2024 | 1.46 |
March 06, 2024 | 1.60 |
March 05, 2024 | 1.79 |
March 04, 2024 | 1.96 |
March 01, 2024 | 2.05 |
February 29, 2024 | 2.15 |
February 28, 2024 | 2.14 |
February 27, 2024 | 2.25 |
February 26, 2024 | 2.15 |
February 23, 2024 | 2.35 |
February 22, 2024 | 2.39 |
February 21, 2024 | 2.60 |
February 20, 2024 | 2.57 |
February 16, 2024 | 2.75 |
February 15, 2024 | 2.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.88
Minimum
Mar 14 2024
111.60
Maximum
Sep 16 2020
30.53
Average
18.75
Median
Jan 13 2022
Total Return Price Benchmarks
Gaotu Techedu Inc | 6.70 |
BTC Digital Ltd | 2.62 |
QuantaSing Group Ltd | 3.43 |
ATA Creativity Global | 0.87 |
TCTM Kids IT Education Inc | 2.11 |