QuantaSing Group Ltd (QSG)
3.30
+0.19
(+6.11%)
USD |
NASDAQ |
Nov 04, 13:01
QuantaSing Group Price: 3.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.27 | 3.27 | 3.02 | 3.11 | 199034.0 |
| Oct 31, 2024 | 3.32 | 3.32 | 3.050 | 3.17 | 35791.00 |
| Oct 30, 2024 | 3.25 | 3.51 | 3.230 | 3.34 | 123969.0 |
| Oct 29, 2024 | 3.51 | 3.80 | 3.32 | 3.36 | 277492.0 |
| Oct 28, 2024 | 2.70 | 3.58 | 2.70 | 3.45 | 272447.0 |
| Oct 25, 2024 | 2.80 | 2.880 | 2.68 | 2.68 | 47953.00 |
| Oct 24, 2024 | 2.87 | 2.94 | 2.80 | 2.80 | 36882.00 |
| Oct 23, 2024 | 3.17 | 3.17 | 2.80 | 2.86 | 118312.0 |
| Oct 22, 2024 | 2.94 | 3.36 | 2.94 | 3.15 | 168713.0 |
| Oct 21, 2024 | 3.17 | 3.21 | 2.85 | 2.95 | 209603.0 |
| Oct 18, 2024 | 3.57 | 3.58 | 3.19 | 3.28 | 213544.0 |
| Oct 17, 2024 | 3.51 | 3.51 | 3.222 | 3.33 | 147825.0 |
| Oct 16, 2024 | 3.55 | 3.71 | 3.41 | 3.54 | 179687.0 |
| Oct 15, 2024 | 3.59 | 3.950 | 3.30 | 3.535 | 705274.0 |
| Oct 14, 2024 | 3.55 | 3.73 | 3.55 | 3.70 | 328546.0 |
| Oct 11, 2024 | 3.36 | 3.70 | 3.202 | 3.57 | 203207.0 |
| Oct 10, 2024 | 3.57 | 3.60 | 3.12 | 3.43 | 289079.0 |
| Oct 09, 2024 | 3.81 | 3.85 | 3.10 | 3.50 | 455193.0 |
| Oct 08, 2024 | 3.71 | 4.04 | 3.70 | 4.00 | 703561.0 |
| Oct 07, 2024 | 4.16 | 6.22 | 4.06 | 4.66 | 9.920M |
| Oct 04, 2024 | 3.30 | 3.78 | 3.21 | 3.72 | 401283.0 |
| Oct 03, 2024 | 3.29 | 3.76 | 3.06 | 3.18 | 463715.0 |
| Oct 02, 2024 | 3.50 | 4.00 | 3.02 | 3.85 | 1.201M |
| Oct 01, 2024 | 2.47 | 3.20 | 2.36 | 2.97 | 1.110M |
| Sep 30, 2024 | 1.93 | 2.40 | 1.93 | 2.32 | 581526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Jan 03 2024
19.00
Maximum
May 24 2023
5.211
Average
3.345
Median
Price Benchmarks
| Dingdong (Cayman) Ltd | 3.73 |
| Gaotu Techedu Inc | 3.125 |
| Youdao Inc | 5.11 |
| 51 Talk Online Education Group | 15.76 |
| Shineco Inc | 0.1255 |
Price Related Metrics
| PE Ratio | 3.458 |
| PS Ratio | 0.3546 |
| Price to Book Value | 2.374 |
| Earnings Yield | 28.91% |
| Market Cap | 168.67M |
| Operating PE Ratio | 3.445 |
| Normalized PE Ratio | 3.458 |