QuantaSing Group Ltd (QSG)
2.80
-0.01
(-0.36%)
USD |
NASDAQ |
Nov 21, 16:00
2.80
0.00 (0.00%)
After-Hours: 20:00
QuantaSing Group Price: 2.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.84 | 2.85 | 2.77 | 2.80 | 21984.00 |
| Nov 20, 2024 | 2.86 | 2.88 | 2.81 | 2.81 | 74999.00 |
| Nov 19, 2024 | 2.83 | 2.94 | 2.65 | 2.83 | 105287.0 |
| Nov 18, 2024 | 2.79 | 3.08 | 2.79 | 2.82 | 124143.0 |
| Nov 15, 2024 | 2.71 | 2.95 | 2.675 | 2.80 | 82849.00 |
| Nov 14, 2024 | 3.07 | 3.133 | 2.61 | 2.65 | 81626.00 |
| Nov 13, 2024 | 3.165 | 3.17 | 2.98 | 3.05 | 60915.00 |
| Nov 12, 2024 | 3.07 | 3.30 | 3.07 | 3.16 | 29156.00 |
| Nov 11, 2024 | 3.34 | 3.35 | 3.060 | 3.15 | 172331.0 |
| Nov 08, 2024 | 3.23 | 3.40 | 3.22 | 3.34 | 68884.00 |
| Nov 07, 2024 | 3.29 | 3.38 | 3.13 | 3.38 | 107169.0 |
| Nov 06, 2024 | 3.39 | 3.39 | 2.81 | 3.15 | 92134.00 |
| Nov 05, 2024 | 3.43 | 3.43 | 3.20 | 3.40 | 72888.00 |
| Nov 04, 2024 | 3.19 | 3.36 | 3.13 | 3.33 | 170856.0 |
| Nov 01, 2024 | 3.27 | 3.27 | 3.02 | 3.11 | 199052.0 |
| Oct 31, 2024 | 3.32 | 3.32 | 3.050 | 3.17 | 35791.00 |
| Oct 30, 2024 | 3.25 | 3.51 | 3.230 | 3.34 | 123969.0 |
| Oct 29, 2024 | 3.51 | 3.80 | 3.32 | 3.36 | 277492.0 |
| Oct 28, 2024 | 2.70 | 3.58 | 2.70 | 3.45 | 272447.0 |
| Oct 25, 2024 | 2.80 | 2.880 | 2.68 | 2.68 | 47953.00 |
| Oct 24, 2024 | 2.87 | 2.94 | 2.80 | 2.80 | 36882.00 |
| Oct 23, 2024 | 3.17 | 3.17 | 2.80 | 2.86 | 118312.0 |
| Oct 22, 2024 | 2.94 | 3.36 | 2.94 | 3.15 | 168713.0 |
| Oct 21, 2024 | 3.17 | 3.21 | 2.85 | 2.95 | 209603.0 |
| Oct 18, 2024 | 3.57 | 3.58 | 3.19 | 3.28 | 213544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Jan 03 2024
19.00
Maximum
May 24 2023
5.149
Average
3.32
Median
Jan 26 2024
Price Benchmarks
| Dingdong (Cayman) Ltd | 4.11 |
| Gaotu Techedu Inc | 2.61 |
| Youdao Inc | 5.21 |
| RLX Technology Inc | 1.78 |
| 51 Talk Online Education Group | 15.31 |
Price Related Metrics
| PE Ratio | 2.934 |
| PS Ratio | 0.3009 |
| Price to Book Value | 2.014 |
| Earnings Yield | 34.08% |
| Market Cap | 143.12M |
| Operating PE Ratio | 2.923 |
| Normalized PE Ratio | 2.934 |