Youdao Inc (DAO)
4.02
-0.02
(-0.50%)
USD |
NYSE |
Sep 29, 16:00
4.01
-0.01
(-0.25%)
After-Hours: 20:00
Youdao Price: 4.02 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 4.17 | 4.18 | 3.93 | 4.02 | 151740.0 |
| Sep 28, 2023 | 3.93 | 4.13 | 3.904 | 4.04 | 144892.0 |
| Sep 27, 2023 | 3.75 | 4.07 | 3.75 | 4.07 | 158624.0 |
| Sep 26, 2023 | 3.67 | 3.89 | 3.67 | 3.75 | 90206.00 |
| Sep 25, 2023 | 3.58 | 3.839 | 3.58 | 3.71 | 84244.00 |
| Sep 22, 2023 | 3.73 | 3.787 | 3.60 | 3.65 | 95594.00 |
| Sep 21, 2023 | 3.49 | 3.68 | 3.38 | 3.57 | 246326.0 |
| Sep 20, 2023 | 3.66 | 3.73 | 3.55 | 3.55 | 149748.0 |
| Sep 19, 2023 | 3.70 | 3.81 | 3.60 | 3.69 | 161285.0 |
| Sep 18, 2023 | 3.85 | 3.99 | 3.72 | 3.74 | 128928.0 |
| Sep 15, 2023 | 4.20 | 4.27 | 3.83 | 3.84 | 243675.0 |
| Sep 14, 2023 | 4.14 | 4.40 | 4.14 | 4.24 | 237885.0 |
| Sep 13, 2023 | 3.95 | 4.23 | 3.95 | 4.14 | 404798.0 |
| Sep 12, 2023 | 3.94 | 4.01 | 3.87 | 4.01 | 148449.0 |
| Sep 11, 2023 | 4.10 | 4.13 | 3.98 | 3.99 | 141070.0 |
| Sep 08, 2023 | 4.05 | 4.17 | 3.94 | 4.06 | 132321.0 |
| Sep 07, 2023 | 4.04 | 4.17 | 3.95 | 4.05 | 203840.0 |
| Sep 06, 2023 | 4.29 | 4.44 | 4.17 | 4.23 | 1.994M |
| Sep 05, 2023 | 4.07 | 4.330 | 4.05 | 4.32 | 174423.0 |
| Sep 01, 2023 | 3.97 | 4.20 | 3.87 | 4.12 | 149017.0 |
| Aug 31, 2023 | 3.87 | 4.01 | 3.80 | 3.90 | 280279.0 |
| Aug 30, 2023 | 3.76 | 3.95 | 3.72 | 3.90 | 136205.0 |
| Aug 29, 2023 | 3.78 | 3.84 | 3.70 | 3.77 | 494754.0 |
| Aug 28, 2023 | 3.76 | 3.85 | 3.72 | 3.77 | 161479.0 |
| Aug 25, 2023 | 3.71 | 3.75 | 3.51 | 3.70 | 131568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Nov 09 2022
46.01
Maximum
Aug 03 2020
15.46
Average
12.98
Median
Feb 14 2022
Price Benchmarks
| Tantech Holdings Ltd | 1.35 |
| 51 Talk Online Education Group | 8.80 |
| Shineco Inc | 0.1299 |
| TDH Holdings Inc | 1.20 |
| Farmmi Inc | 1.602 |
Price Related Metrics
| PS Ratio | 0.658 |
| Earnings Yield | -19.83% |
| Market Cap | 499.34M |