Youdao Inc (DAO)
5.23
+0.11
(+2.15%)
USD |
NYSE |
Nov 01, 16:00
5.21
-0.02
(-0.38%)
After-Hours: 20:00
Youdao Price: 5.23 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.20 | 5.29 | 5.02 | 5.23 | 62361.00 |
| Oct 31, 2024 | 5.05 | 5.18 | 4.66 | 5.12 | 147832.0 |
| Oct 30, 2024 | 5.20 | 5.21 | 5.00 | 5.02 | 95287.00 |
| Oct 29, 2024 | 4.83 | 5.30 | 4.83 | 5.21 | 133189.0 |
| Oct 28, 2024 | 4.80 | 4.943 | 4.77 | 4.85 | 34367.00 |
| Oct 25, 2024 | 4.86 | 4.99 | 4.75 | 4.83 | 79773.00 |
| Oct 24, 2024 | 4.99 | 5.02 | 4.706 | 4.87 | 87273.00 |
| Oct 23, 2024 | 4.86 | 5.10 | 4.640 | 4.96 | 113351.0 |
| Oct 22, 2024 | 4.91 | 5.00 | 4.78 | 4.86 | 112482.0 |
| Oct 21, 2024 | 4.61 | 4.99 | 4.550 | 4.90 | 114415.0 |
| Oct 18, 2024 | 4.77 | 4.884 | 4.58 | 4.67 | 130735.0 |
| Oct 17, 2024 | 4.47 | 4.65 | 4.35 | 4.60 | 146986.0 |
| Oct 16, 2024 | 4.94 | 5.01 | 4.52 | 4.53 | 120808.0 |
| Oct 15, 2024 | 4.71 | 5.07 | 4.66 | 4.92 | 193188.0 |
| Oct 14, 2024 | 4.90 | 5.03 | 4.81 | 4.84 | 78623.00 |
| Oct 11, 2024 | 5.02 | 5.17 | 4.80 | 4.97 | 113337.0 |
| Oct 10, 2024 | 5.01 | 5.20 | 4.68 | 5.12 | 160982.0 |
| Oct 09, 2024 | 5.08 | 5.16 | 4.21 | 5.03 | 188200.0 |
| Oct 08, 2024 | 4.87 | 5.49 | 4.83 | 5.22 | 193511.0 |
| Oct 07, 2024 | 5.55 | 5.79 | 5.02 | 5.56 | 273118.0 |
| Oct 04, 2024 | 5.37 | 5.49 | 4.960 | 5.48 | 288424.0 |
| Oct 03, 2024 | 5.29 | 5.50 | 4.92 | 5.13 | 402543.0 |
| Oct 02, 2024 | 4.79 | 5.970 | 4.67 | 5.95 | 930021.0 |
| Oct 01, 2024 | 4.21 | 4.58 | 4.12 | 4.32 | 200802.0 |
| Sep 30, 2024 | 4.46 | 4.50 | 4.02 | 4.15 | 299812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Sep 16 2024
46.01
Maximum
Aug 03 2020
12.94
Average
8.015
Median
Price Benchmarks
| Dingdong (Cayman) Ltd | 3.72 |
| QuantaSing Group Ltd | 3.11 |
| Tantech Holdings Ltd | 0.141 |
| 51 Talk Online Education Group | 16.10 |
| Shineco Inc | 0.1372 |
Price Related Metrics
| PS Ratio | 0.7831 |
| Earnings Yield | -2.99% |
| Market Cap | 625.08M |
| Operating PE Ratio | 488.87 |