Youdao, Inc. (DAO)
14.56
-0.06
(-0.41%)
USD |
NYSE |
Sep 24, 16:00
14.52
-0.04
(-0.27%)
After-Hours: 19:59
Youdao Price : 14.56 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 14.32 | 14.75 | 14.21 | 14.56 | 59678.00 |
| Sep 23, 2026 | 14.34 | 15.00 | 14.32 | 14.62 | 65855.00 |
| Sep 22, 2026 | 14.60 | 14.80 | 14.55 | 14.74 | 22886.00 |
| Sep 21, 2026 | 14.76 | 14.76 | 14.22 | 14.55 | 25315.00 |
| Sep 18, 2026 | 14.39 | 14.71 | 14.34 | 14.66 | 79761.00 |
| Sep 17, 2026 | 14.77 | 14.77 | 14.12 | 14.31 | 37272.00 |
| Sep 16, 2026 | 14.16 | 14.73 | 13.94 | 14.65 | 60119.00 |
| Sep 15, 2026 | 14.48 | 14.96 | 13.98 | 14.14 | 47560.00 |
| Sep 14, 2026 | 14.38 | 14.68 | 13.29 | 14.53 | 98215.00 |
| Sep 11, 2026 | 14.63 | 14.70 | 14.28 | 14.41 | 54732.00 |
| Sep 10, 2026 | 14.60 | 15.36 | 14.60 | 14.82 | 93892.00 |
| Sep 09, 2026 | 14.83 | 14.83 | 14.25 | 14.60 | 92231.00 |
| Sep 08, 2026 | 14.76 | 15.43 | 14.67 | 14.86 | 67453.00 |
| Sep 04, 2026 | 15.48 | 15.48 | 14.58 | 14.79 | 35146.00 |
| Sep 03, 2026 | 14.90 | 15.73 | 14.79 | 15.60 | 85701.00 |
| Sep 02, 2026 | 16.28 | 16.40 | 14.54 | 14.89 | 111807.0 |
| Sep 01, 2026 | 16.34 | 16.95 | 15.60 | 16.39 | 286609.0 |
| Aug 31, 2026 | 16.90 | 17.06 | 16.27 | 16.39 | 78466.00 |
| Aug 28, 2026 | 16.29 | 16.98 | 16.28 | 16.65 | 65713.00 |
| Aug 27, 2026 | 16.75 | 16.96 | 16.20 | 16.44 | 57638.00 |
| Aug 26, 2026 | 16.48 | 16.84 | 16.20 | 16.79 | 55974.00 |
| Aug 25, 2026 | 16.77 | 17.07 | 16.16 | 16.32 | 83433.00 |
| Aug 24, 2026 | 18.30 | 18.30 | 16.60 | 16.72 | 101479.0 |
| Aug 21, 2026 | 16.88 | 18.63 | 16.63 | 18.34 | 111394.0 |
| Aug 20, 2026 | 16.85 | 17.00 | 16.46 | 16.86 | 66025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 75.48 |
| PS Ratio | 2.041 |
| Earnings Yield | 1.32% |
| Market Cap | 475.33M |
| Operating PE Ratio | 47.18 |
| Normalized PE Ratio | 75.52 |