Youdao, Inc. (DAO)
14.89
-1.50
(-9.15%)
USD |
NYSE |
Sep 02, 16:00
14.84
-0.06
(-0.37%)
Pre-Market: 20:00
Youdao Price : 14.89 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 16.28 | 16.40 | 14.54 | 14.89 | 111807.0 |
| Sep 01, 2026 | 16.34 | 16.95 | 15.60 | 16.39 | 286609.0 |
| Aug 31, 2026 | 16.90 | 17.06 | 16.27 | 16.39 | 78466.00 |
| Aug 28, 2026 | 16.29 | 16.98 | 16.28 | 16.65 | 65713.00 |
| Aug 27, 2026 | 16.75 | 16.96 | 16.20 | 16.44 | 57638.00 |
| Aug 26, 2026 | 16.48 | 16.84 | 16.20 | 16.79 | 55974.00 |
| Aug 25, 2026 | 16.77 | 17.07 | 16.16 | 16.32 | 83433.00 |
| Aug 24, 2026 | 18.30 | 18.30 | 16.60 | 16.72 | 101479.0 |
| Aug 21, 2026 | 16.88 | 18.63 | 16.63 | 18.34 | 111394.0 |
| Aug 20, 2026 | 16.85 | 17.00 | 16.46 | 16.86 | 66025.00 |
| Aug 19, 2026 | 16.82 | 17.58 | 16.14 | 16.65 | 113269.0 |
| Aug 18, 2026 | 16.46 | 17.62 | 16.12 | 17.01 | 64377.00 |
| Aug 17, 2026 | 17.68 | 17.68 | 15.99 | 16.29 | 125327.0 |
| Aug 14, 2026 | 17.29 | 18.28 | 17.06 | 17.95 | 72665.00 |
| Aug 13, 2026 | 18.39 | 18.85 | 17.16 | 17.46 | 62098.00 |
| Aug 12, 2026 | 18.34 | 18.94 | 18.29 | 18.45 | 39162.00 |
| Aug 11, 2026 | 18.20 | 18.44 | 17.60 | 18.36 | 28138.00 |
| Aug 10, 2026 | 18.47 | 18.50 | 17.70 | 18.12 | 36287.00 |
| Aug 07, 2026 | 17.79 | 18.46 | 17.60 | 18.14 | 22058.00 |
| Aug 06, 2026 | 16.99 | 17.69 | 16.99 | 17.54 | 21045.00 |
| Aug 05, 2026 | 16.73 | 17.60 | 16.18 | 17.24 | 46761.00 |
| Aug 04, 2026 | 16.13 | 16.92 | 16.13 | 16.72 | 39753.00 |
| Aug 03, 2026 | 17.00 | 17.00 | 15.20 | 16.27 | 130990.0 |
| Jul 31, 2026 | 16.10 | 17.27 | 15.96 | 16.80 | 75598.00 |
| Jul 30, 2026 | 15.85 | 16.49 | 15.31 | 16.37 | 62905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 77.19 |
| PS Ratio | 2.087 |
| Earnings Yield | 1.30% |
| Market Cap | 486.10M |
| Operating PE Ratio | 48.25 |
| Normalized PE Ratio | 77.23 |