Youdao Inc (DAO)
5.21
-0.05
(-0.95%)
USD |
NYSE |
Nov 21, 16:00
5.24
+0.03
(+0.58%)
Pre-Market: 20:00
Youdao Price: 5.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.18 | 5.31 | 5.05 | 5.21 | 74720.00 |
| Nov 20, 2024 | 5.16 | 5.39 | 5.11 | 5.26 | 90566.00 |
| Nov 19, 2024 | 5.06 | 5.19 | 4.95 | 5.10 | 51062.00 |
| Nov 18, 2024 | 4.89 | 5.18 | 4.77 | 5.04 | 115729.0 |
| Nov 15, 2024 | 5.02 | 5.02 | 4.76 | 4.87 | 48159.00 |
| Nov 14, 2024 | 4.84 | 5.11 | 4.54 | 4.95 | 80828.00 |
| Nov 13, 2024 | 5.26 | 5.299 | 4.75 | 4.83 | 79470.00 |
| Nov 12, 2024 | 5.23 | 5.36 | 5.067 | 5.17 | 64193.00 |
| Nov 11, 2024 | 5.30 | 5.45 | 5.22 | 5.37 | 80802.00 |
| Nov 08, 2024 | 5.29 | 5.39 | 5.24 | 5.33 | 70989.00 |
| Nov 07, 2024 | 5.19 | 5.49 | 5.071 | 5.42 | 76341.00 |
| Nov 06, 2024 | 5.21 | 5.31 | 5.048 | 5.07 | 71094.00 |
| Nov 05, 2024 | 5.03 | 5.27 | 5.00 | 5.27 | 94553.00 |
| Nov 04, 2024 | 5.29 | 5.30 | 4.92 | 4.94 | 82101.00 |
| Nov 01, 2024 | 5.20 | 5.29 | 5.02 | 5.23 | 62361.00 |
| Oct 31, 2024 | 5.05 | 5.18 | 4.66 | 5.12 | 147832.0 |
| Oct 30, 2024 | 5.20 | 5.21 | 5.00 | 5.02 | 95287.00 |
| Oct 29, 2024 | 4.83 | 5.30 | 4.83 | 5.21 | 133189.0 |
| Oct 28, 2024 | 4.80 | 4.943 | 4.77 | 4.85 | 34367.00 |
| Oct 25, 2024 | 4.86 | 4.99 | 4.75 | 4.83 | 79773.00 |
| Oct 24, 2024 | 4.99 | 5.02 | 4.706 | 4.87 | 87273.00 |
| Oct 23, 2024 | 4.86 | 5.10 | 4.640 | 4.96 | 113351.0 |
| Oct 22, 2024 | 4.91 | 5.00 | 4.78 | 4.86 | 112482.0 |
| Oct 21, 2024 | 4.61 | 4.99 | 4.550 | 4.90 | 114415.0 |
| Oct 18, 2024 | 4.77 | 4.884 | 4.58 | 4.67 | 130735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Sep 16 2024
46.01
Maximum
Aug 03 2020
12.84
Average
7.855
Median
Price Benchmarks
| Dingdong (Cayman) Ltd | 4.11 |
| QuantaSing Group Ltd | 2.80 |
| Tantech Holdings Ltd | 0.1484 |
| 51 Talk Online Education Group | 15.31 |
| Shineco Inc | 2.61 |
Price Related Metrics
| PE Ratio | 80.84 |
| PS Ratio | 0.767 |
| Earnings Yield | 1.24% |
| Market Cap | 622.69M |
| Operating PE Ratio | 25.44 |
| Normalized PE Ratio | 80.84 |