Dingdong (Cayman) Ltd. (DDL)
2.36
-0.11
(-4.45%)
USD |
NYSE |
Aug 24, 16:00
2.36
0.00 (0.00%)
Pre-Market: 20:00
Dingdong Price : 2.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.45 | 2.47 | 2.32 | 2.36 | 282838.0 |
| Aug 21, 2026 | 2.37 | 2.495 | 2.35 | 2.47 | 370786.0 |
| Aug 20, 2026 | 2.29 | 2.39 | 2.195 | 2.36 | 510997.0 |
| Aug 19, 2026 | 2.22 | 2.32 | 2.22 | 2.29 | 433992.0 |
| Aug 18, 2026 | 2.31 | 2.31 | 2.23 | 2.25 | 392169.0 |
| Aug 17, 2026 | 2.38 | 2.44 | 2.27 | 2.29 | 717514.0 |
| Aug 14, 2026 | 2.35 | 2.43 | 2.325 | 2.39 | 241729.0 |
| Aug 13, 2026 | 2.39 | 2.398 | 2.30 | 2.34 | 228739.0 |
| Aug 12, 2026 | 2.35 | 2.36 | 2.30 | 2.33 | 233553.0 |
| Aug 11, 2026 | 2.37 | 2.38 | 2.31 | 2.31 | 304508.0 |
| Aug 10, 2026 | 2.30 | 2.420 | 2.28 | 2.37 | 324412.0 |
| Aug 07, 2026 | 2.24 | 2.33 | 2.24 | 2.30 | 139364.0 |
| Aug 06, 2026 | 2.23 | 2.26 | 2.185 | 2.24 | 241590.0 |
| Aug 05, 2026 | 2.35 | 2.38 | 2.23 | 2.23 | 260261.0 |
| Aug 04, 2026 | 2.48 | 2.535 | 2.32 | 2.33 | 246716.0 |
| Aug 03, 2026 | 2.54 | 2.64 | 2.435 | 2.48 | 521246.0 |
| Jul 31, 2026 | 2.41 | 2.59 | 2.40 | 2.57 | 549694.0 |
| Jul 30, 2026 | 2.39 | 2.46 | 2.39 | 2.42 | 486119.0 |
| Jul 29, 2026 | 2.41 | 2.42 | 2.395 | 2.40 | 176997.0 |
| Jul 28, 2026 | 2.36 | 2.46 | 2.36 | 2.41 | 433064.0 |
| Jul 27, 2026 | 2.40 | 2.47 | 2.375 | 2.39 | 309088.0 |
| Jul 24, 2026 | 2.36 | 2.45 | 2.345 | 2.42 | 284813.0 |
| Jul 23, 2026 | 2.40 | 2.43 | 2.365 | 2.38 | 434260.0 |
| Jul 22, 2026 | 2.37 | 2.46 | 2.365 | 2.42 | 716466.0 |
| Jul 21, 2026 | 2.28 | 2.40 | 2.28 | 2.39 | 254723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.79 |
| Lianhua Supermarket Holdings Co., Ltd. | 0.0158 |
| Sun Art Retail Group Ltd. | 0.1310 |
| Costco Wholesale Corp. | 971.40 |
| Dollar Tree, Inc. | 136.75 |
Price Related Metrics
| PE Ratio | 6.556 |
| PS Ratio | 0.2833 |
| PEG Ratio | 0.0902 |
| Price to Book Value | 2.459 |
| Price to Free Cash Flow | 5.907 |
| Earnings Yield | 15.25% |
| Market Cap | 430.22M |
| PEGY Ratio | 0.0902 |
| Normalized PE Ratio | 6.556 |