Dingdong (Cayman) Ltd (DDL)
3.73
+0.01
(+0.27%)
USD |
NYSE |
Nov 04, 13:15
Dingdong Price: 3.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.99 | 4.02 | 3.70 | 3.72 | 996590.0 |
| Oct 31, 2024 | 3.97 | 4.090 | 3.93 | 4.00 | 918760.0 |
| Oct 30, 2024 | 3.93 | 4.14 | 3.78 | 4.02 | 1.065M |
| Oct 29, 2024 | 3.87 | 4.19 | 3.81 | 4.00 | 1.451M |
| Oct 28, 2024 | 3.77 | 3.905 | 3.575 | 3.87 | 1.404M |
| Oct 25, 2024 | 3.71 | 4.16 | 3.45 | 3.49 | 3.719M |
| Oct 24, 2024 | 3.41 | 3.62 | 3.33 | 3.62 | 1.246M |
| Oct 23, 2024 | 3.33 | 3.41 | 3.21 | 3.36 | 689381.0 |
| Oct 22, 2024 | 3.08 | 3.37 | 3.08 | 3.30 | 1.115M |
| Oct 21, 2024 | 3.04 | 3.14 | 3.027 | 3.11 | 384967.0 |
| Oct 18, 2024 | 3.08 | 3.120 | 3.03 | 3.07 | 407965.0 |
| Oct 17, 2024 | 2.98 | 3.026 | 2.905 | 2.95 | 666532.0 |
| Oct 16, 2024 | 2.93 | 3.15 | 2.917 | 3.09 | 804438.0 |
| Oct 15, 2024 | 3.12 | 3.135 | 2.755 | 2.90 | 2.672M |
| Oct 14, 2024 | 3.38 | 3.38 | 3.11 | 3.27 | 502085.0 |
| Oct 11, 2024 | 3.30 | 3.51 | 3.231 | 3.43 | 746196.0 |
| Oct 10, 2024 | 3.44 | 3.465 | 3.28 | 3.31 | 557516.0 |
| Oct 09, 2024 | 3.33 | 3.47 | 3.310 | 3.38 | 592490.0 |
| Oct 08, 2024 | 3.34 | 3.50 | 3.151 | 3.45 | 1.303M |
| Oct 07, 2024 | 3.78 | 3.78 | 3.45 | 3.64 | 1.740M |
| Oct 04, 2024 | 3.81 | 3.85 | 3.61 | 3.77 | 1.370M |
| Oct 03, 2024 | 3.77 | 3.82 | 3.62 | 3.69 | 1.331M |
| Oct 02, 2024 | 4.00 | 4.03 | 3.63 | 3.96 | 2.784M |
| Oct 01, 2024 | 3.62 | 3.82 | 3.355 | 3.82 | 2.522M |
| Sep 30, 2024 | 3.45 | 3.73 | 3.37 | 3.55 | 3.956M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Apr 18 2024
38.30
Maximum
Jun 30 2021
6.362
Average
3.75
Median
Price Benchmarks
| QuantaSing Group Ltd | 3.30 |
| Gaotu Techedu Inc | 3.135 |
| Youdao Inc | 5.11 |
| 51 Talk Online Education Group | 15.76 |
| Shineco Inc | 0.1255 |
Price Related Metrics
| PE Ratio | 86.37 |
| PS Ratio | 0.2822 |
| Price to Book Value | 11.13 |
| Price to Free Cash Flow | 9.768 |
| Earnings Yield | 1.16% |
| Market Cap | 810.17M |
| Operating PE Ratio | 488.35 |
| Normalized PE Ratio | 85.10 |