Dingdong (Cayman) Ltd. (DDL)
2.22
-0.03
(-1.33%)
USD |
NYSE |
Sep 25, 16:00
2.215
0.00 (0.00%)
After-Hours: 19:59
Dingdong Price : 2.22 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.25 | 2.25 | 2.17 | 2.22 | 169707.0 |
| Sep 24, 2026 | 2.27 | 2.28 | 2.19 | 2.25 | 364649.0 |
| Sep 23, 2026 | 2.30 | 2.31 | 2.25 | 2.28 | 437744.0 |
| Sep 22, 2026 | 2.28 | 2.33 | 2.27 | 2.32 | 335915.0 |
| Sep 21, 2026 | 2.30 | 2.30 | 2.23 | 2.28 | 275104.0 |
| Sep 18, 2026 | 2.20 | 2.315 | 2.20 | 2.28 | 1.063M |
| Sep 17, 2026 | 2.20 | 2.23 | 2.19 | 2.22 | 144047.0 |
| Sep 16, 2026 | 2.20 | 2.23 | 2.18 | 2.18 | 208453.0 |
| Sep 15, 2026 | 2.21 | 2.22 | 2.175 | 2.20 | 197476.0 |
| Sep 14, 2026 | 2.15 | 2.245 | 2.14 | 2.22 | 222539.0 |
| Sep 11, 2026 | 2.16 | 2.16 | 2.115 | 2.14 | 167467.0 |
| Sep 10, 2026 | 2.15 | 2.18 | 2.10 | 2.16 | 188480.0 |
| Sep 09, 2026 | 2.21 | 2.21 | 2.13 | 2.15 | 302426.0 |
| Sep 08, 2026 | 2.26 | 2.272 | 2.185 | 2.20 | 461430.0 |
| Sep 04, 2026 | 2.26 | 2.29 | 2.241 | 2.26 | 99043.00 |
| Sep 03, 2026 | 2.25 | 2.26 | 2.23 | 2.26 | 153289.0 |
| Sep 02, 2026 | 2.31 | 2.31 | 2.26 | 2.26 | 137305.0 |
| Sep 01, 2026 | 2.27 | 2.329 | 2.23 | 2.30 | 201901.0 |
| Aug 31, 2026 | 2.29 | 2.31 | 2.26 | 2.26 | 150547.0 |
| Aug 28, 2026 | 2.23 | 2.295 | 2.23 | 2.27 | 207662.0 |
| Aug 27, 2026 | 2.29 | 2.31 | 2.22 | 2.23 | 232559.0 |
| Aug 26, 2026 | 2.30 | 2.31 | 2.27 | 2.29 | 189714.0 |
| Aug 25, 2026 | 2.39 | 2.39 | 2.24 | 2.31 | 379081.0 |
| Aug 24, 2026 | 2.45 | 2.47 | 2.32 | 2.36 | 282838.0 |
| Aug 21, 2026 | 2.37 | 2.495 | 2.35 | 2.47 | 370786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.83 |
| Lianhua Supermarket Holdings Co., Ltd. | 0.0454 |
| Costco Wholesale Corp. | 922.76 |
| Dollar Tree, Inc. | 114.07 |
| Ingles Markets, Inc. | 83.77 |
Price Related Metrics
| PE Ratio | 6.167 |
| PS Ratio | 0.2665 |
| PEG Ratio | 0.0849 |
| Price to Book Value | 2.314 |
| Price to Free Cash Flow | 5.557 |
| Earnings Yield | 16.22% |
| Market Cap | 404.69M |
| PEGY Ratio | 0.0849 |
| Normalized PE Ratio | 6.167 |