Dingdong (Cayman) Ltd (DDL)
4.11
-0.20
(-4.64%)
USD |
NYSE |
Nov 21, 16:00
4.11
0.00 (0.00%)
After-Hours: 20:00
Dingdong Price: 4.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.29 | 4.29 | 3.91 | 4.11 | 1.495M |
| Nov 20, 2024 | 4.19 | 4.38 | 4.08 | 4.31 | 1.695M |
| Nov 19, 2024 | 4.13 | 4.21 | 4.05 | 4.19 | 862922.0 |
| Nov 18, 2024 | 4.01 | 4.230 | 3.97 | 4.16 | 1.868M |
| Nov 15, 2024 | 4.18 | 4.18 | 3.97 | 3.99 | 509130.0 |
| Nov 14, 2024 | 4.17 | 4.24 | 4.02 | 4.12 | 1.347M |
| Nov 13, 2024 | 3.97 | 4.315 | 3.91 | 4.25 | 2.573M |
| Nov 12, 2024 | 4.01 | 4.04 | 3.85 | 3.92 | 1.377M |
| Nov 11, 2024 | 4.19 | 4.20 | 3.91 | 4.09 | 1.311M |
| Nov 08, 2024 | 4.20 | 4.23 | 4.08 | 4.19 | 1.131M |
| Nov 07, 2024 | 4.43 | 4.60 | 4.135 | 4.23 | 3.626M |
| Nov 06, 2024 | 3.80 | 4.50 | 3.44 | 4.45 | 3.334M |
| Nov 05, 2024 | 3.89 | 3.98 | 3.70 | 3.94 | 1.564M |
| Nov 04, 2024 | 3.75 | 3.895 | 3.58 | 3.76 | 1.563M |
| Nov 01, 2024 | 3.99 | 4.02 | 3.70 | 3.72 | 997259.0 |
| Oct 31, 2024 | 3.97 | 4.090 | 3.93 | 4.00 | 918760.0 |
| Oct 30, 2024 | 3.93 | 4.14 | 3.78 | 4.02 | 1.065M |
| Oct 29, 2024 | 3.87 | 4.19 | 3.81 | 4.00 | 1.451M |
| Oct 28, 2024 | 3.77 | 3.905 | 3.575 | 3.87 | 1.404M |
| Oct 25, 2024 | 3.71 | 4.16 | 3.45 | 3.49 | 3.719M |
| Oct 24, 2024 | 3.41 | 3.62 | 3.33 | 3.62 | 1.246M |
| Oct 23, 2024 | 3.33 | 3.41 | 3.21 | 3.36 | 689381.0 |
| Oct 22, 2024 | 3.08 | 3.37 | 3.08 | 3.30 | 1.115M |
| Oct 21, 2024 | 3.04 | 3.14 | 3.027 | 3.11 | 384967.0 |
| Oct 18, 2024 | 3.08 | 3.120 | 3.03 | 3.07 | 407965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Apr 18 2024
38.30
Maximum
Jun 30 2021
6.329
Average
3.81
Median
Oct 04 2022
Price Benchmarks
| QuantaSing Group Ltd | 2.80 |
| Gaotu Techedu Inc | 2.61 |
| Youdao Inc | 5.21 |
| 51 Talk Online Education Group | 15.31 |
| Shineco Inc | 2.61 |
Price Related Metrics
| PE Ratio | 32.35 |
| PS Ratio | 0.2917 |
| Price to Book Value | 9.953 |
| Price to Free Cash Flow | 7.574 |
| Earnings Yield | 3.09% |
| Market Cap | 891.81M |
| Operating PE Ratio | 49.22 |
| Normalized PE Ratio | 32.19 |