Dingdong (Cayman) Ltd (DDL)
1.51
+0.05
(+3.42%)
USD |
NYSE |
May 03, 16:00
1.50
-0.01
(-0.66%)
After-Hours: 20:00
Dingdong Price: 1.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.48 | 1.59 | 1.480 | 1.51 | 520825.0 |
May 02, 2024 | 1.41 | 1.49 | 1.40 | 1.46 | 362246.0 |
May 01, 2024 | 1.35 | 1.44 | 1.35 | 1.41 | 213462.0 |
Apr 30, 2024 | 1.32 | 1.37 | 1.32 | 1.37 | 172814.0 |
Apr 29, 2024 | 1.28 | 1.355 | 1.28 | 1.34 | 278853.0 |
Apr 26, 2024 | 1.24 | 1.38 | 1.24 | 1.26 | 613873.0 |
Apr 25, 2024 | 1.20 | 1.25 | 1.20 | 1.23 | 58522.00 |
Apr 24, 2024 | 1.25 | 1.26 | 1.18 | 1.22 | 118404.0 |
Apr 23, 2024 | 1.12 | 1.24 | 1.12 | 1.22 | 375785.0 |
Apr 22, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 87265.00 |
Apr 19, 2024 | 1.12 | 1.185 | 1.10 | 1.15 | 200017.0 |
Apr 18, 2024 | 1.17 | 1.20 | 1.08 | 1.08 | 445587.0 |
Apr 17, 2024 | 1.14 | 1.20 | 1.12 | 1.13 | 226215.0 |
Apr 16, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 156244.0 |
Apr 15, 2024 | 1.24 | 1.24 | 1.14 | 1.15 | 149448.0 |
Apr 12, 2024 | 1.31 | 1.31 | 1.11 | 1.21 | 598542.0 |
Apr 11, 2024 | 1.31 | 1.36 | 1.30 | 1.32 | 123085.0 |
Apr 10, 2024 | 1.40 | 1.40 | 1.27 | 1.31 | 84074.00 |
Apr 09, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 108936.0 |
Apr 08, 2024 | 1.27 | 1.36 | 1.27 | 1.31 | 135211.0 |
Apr 05, 2024 | 1.29 | 1.31 | 1.26 | 1.28 | 63773.00 |
Apr 04, 2024 | 1.39 | 1.39 | 1.25 | 1.25 | 146988.0 |
Apr 03, 2024 | 1.26 | 1.40 | 1.250 | 1.35 | 297909.0 |
Apr 02, 2024 | 1.20 | 1.32 | 1.20 | 1.30 | 157306.0 |
Apr 01, 2024 | 1.22 | 1.25 | 1.20 | 1.22 | 63410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Apr 18 2024
38.30
Maximum
Jun 30 2021
7.068
Average
4.12
Median
Sep 08 2022
Price Benchmarks
Gaotu Techedu Inc | 6.98 |
TCTM Kids IT Education Inc | 2.069 |
China Liberal Education Holdings Ltd | 1.03 |
Yatsen Holding Ltd | 4.34 |
Bon Natural Life Ltd | 2.83 |
Price Related Metrics
PS Ratio | 0.1158 |
Price to Book Value | 6.078 |
Earnings Yield | -4.49% |
Market Cap | 327.98M |