Qorvo (QRVO:DL) Price: 114.17

Qorvo, Inc. (DELISTED) (QRVO:DL)

114.17 0.00 (0.00%) USD | NASDAQ | Oct 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	114.17	114.17	114.17	114.17	0.000
Oct 13, 2026	114.17	114.17	114.17	114.17	0.000
Oct 12, 2026	114.17	114.17	114.17	114.17	0.000
Oct 09, 2026	114.17	114.17	114.17	114.17	0.000
Oct 08, 2026	114.17	114.17	114.17	114.17	0.000
Oct 07, 2026	114.17	114.17	114.17	114.17	0.000
Oct 06, 2026	114.17	114.17	114.17	114.17	0.000
Oct 05, 2026	114.17	114.17	114.17	114.17	0.000
Oct 02, 2026	112.38	115.62	111.22	114.17	8.342M
Oct 01, 2026	114.97	115.34	111.77	112.21	5.248M
Sep 30, 2026	116.56	118.63	113.48	114.48	4.474M
Sep 29, 2026	116.94	118.17	114.89	116.75	751327.0
Sep 28, 2026	117.81	118.40	114.44	116.30	1.530M
Sep 25, 2026	116.90	119.30	115.54	117.97	1.387M
Sep 24, 2026	118.92	119.64	115.91	116.34	950458.0
Sep 23, 2026	118.44	121.09	117.84	119.59	1.129M
Sep 22, 2026	116.61	119.18	116.61	118.44	1.036M
Sep 21, 2026	118.44	119.89	116.66	117.21	1.018M
Sep 18, 2026	120.76	120.76	115.88	117.18	3.104M
Sep 17, 2026	114.90	119.74	113.63	119.51	1.570M
Sep 16, 2026	118.18	118.18	113.59	113.97	1.778M
Sep 15, 2026	108.40	118.46	108.11	118.06	2.293M
Sep 14, 2026	114.11	115.08	107.84	107.98	1.783M
Sep 11, 2026	112.84	120.52	112.60	116.65	2.193M
Sep 10, 2026	103.88	114.28	103.61	112.36	2.255M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks