Qorvo Inc (QRVO)
114.62
+0.02
(+0.02%)
USD |
NASDAQ |
Mar 28, 12:36
Qorvo Total Return Price: 114.62 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 114.60 |
March 26, 2024 | 112.64 |
March 25, 2024 | 113.75 |
March 22, 2024 | 114.38 |
March 21, 2024 | 115.38 |
March 20, 2024 | 113.52 |
March 19, 2024 | 110.80 |
March 18, 2024 | 111.28 |
March 15, 2024 | 111.85 |
March 14, 2024 | 113.58 |
March 13, 2024 | 116.13 |
March 12, 2024 | 120.17 |
March 11, 2024 | 117.49 |
March 08, 2024 | 116.07 |
March 07, 2024 | 118.79 |
March 06, 2024 | 115.89 |
March 05, 2024 | 113.29 |
March 04, 2024 | 120.22 |
March 01, 2024 | 119.62 |
February 29, 2024 | 114.55 |
February 28, 2024 | 112.05 |
February 27, 2024 | 114.01 |
February 26, 2024 | 113.52 |
February 23, 2024 | 112.80 |
February 22, 2024 | 113.45 |
Date | Value |
---|---|
February 21, 2024 | 111.89 |
February 20, 2024 | 111.86 |
February 16, 2024 | 112.17 |
February 15, 2024 | 113.88 |
February 14, 2024 | 113.59 |
February 13, 2024 | 111.71 |
February 12, 2024 | 113.73 |
February 09, 2024 | 112.32 |
February 08, 2024 | 112.62 |
February 07, 2024 | 110.85 |
February 06, 2024 | 108.61 |
February 05, 2024 | 107.33 |
February 02, 2024 | 103.59 |
February 01, 2024 | 105.75 |
January 31, 2024 | 99.74 |
January 30, 2024 | 100.26 |
January 29, 2024 | 103.70 |
January 26, 2024 | 103.68 |
January 25, 2024 | 106.44 |
January 24, 2024 | 105.96 |
January 23, 2024 | 107.77 |
January 22, 2024 | 106.70 |
January 19, 2024 | 105.56 |
January 18, 2024 | 103.78 |
January 17, 2024 | 99.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.20
Minimum
May 22 2019
199.54
Maximum
Apr 29 2021
117.45
Average
106.71
Median
Total Return Price Benchmarks
Skyworks Solutions Inc | 108.23 |
Advanced Micro Devices Inc | 181.80 |
Qualcomm Inc | 168.73 |
Apple Inc | 171.25 |
NVIDIA Corp | 905.99 |