Qorvo, Inc. (QRVO)
102.84
+2.46
(+2.45%)
USD |
NASDAQ |
Sep 04, 16:00
102.84
0.00 (0.00%)
After-Hours: 20:00
Qorvo Total Return Price : 102.84 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 102.84 |
| September 03, 2026 | 100.38 |
| September 02, 2026 | 100.63 |
| September 01, 2026 | 96.40 |
| August 31, 2026 | 96.08 |
| August 28, 2026 | 94.73 |
| August 27, 2026 | 96.18 |
| August 26, 2026 | 95.14 |
| August 25, 2026 | 94.34 |
| August 24, 2026 | 95.37 |
| August 21, 2026 | 95.56 |
| August 20, 2026 | 96.31 |
| August 19, 2026 | 96.81 |
| August 18, 2026 | 95.70 |
| August 17, 2026 | 96.04 |
| August 14, 2026 | 98.11 |
| August 13, 2026 | 98.44 |
| August 12, 2026 | 98.24 |
| August 11, 2026 | 96.68 |
| August 10, 2026 | 97.00 |
| August 07, 2026 | 99.08 |
| August 06, 2026 | 95.33 |
| August 05, 2026 | 95.25 |
| August 04, 2026 | 95.04 |
| August 03, 2026 | 89.49 |
| Date | Value |
|---|---|
| July 31, 2026 | 90.57 |
| July 30, 2026 | 90.74 |
| July 29, 2026 | 89.50 |
| July 28, 2026 | 91.76 |
| July 27, 2026 | 89.76 |
| July 24, 2026 | 86.51 |
| July 23, 2026 | 86.73 |
| July 22, 2026 | 89.48 |
| July 21, 2026 | 88.93 |
| July 20, 2026 | 85.72 |
| July 17, 2026 | 85.50 |
| July 16, 2026 | 83.50 |
| July 15, 2026 | 83.44 |
| July 14, 2026 | 82.51 |
| July 13, 2026 | 84.35 |
| July 10, 2026 | 85.81 |
| July 09, 2026 | 85.45 |
| July 08, 2026 | 83.87 |
| July 07, 2026 | 85.13 |
| July 06, 2026 | 87.13 |
| July 02, 2026 | 87.57 |
| July 01, 2026 | 90.88 |
| June 30, 2026 | 93.27 |
| June 29, 2026 | 93.54 |
| June 26, 2026 | 93.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Skyworks Solutions, Inc. | 74.02 |
| QUALCOMM, Inc. | 168.74 |
| NVIDIA Corp. | 230.36 |
| Advanced Micro Devices, Inc. | 477.57 |
| Intel Corp. | 95.80 |