Qorvo, Inc. (QRVO)
115.06
-1.69
(-1.45%)
USD |
NASDAQ |
Sep 30, 15:45
Qorvo Total Return Level : 116.75 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 116.75 |
| September 28, 2026 | 116.30 |
| September 25, 2026 | 117.97 |
| September 24, 2026 | 116.34 |
| September 23, 2026 | 119.59 |
| September 22, 2026 | 118.44 |
| September 21, 2026 | 117.21 |
| September 18, 2026 | 117.18 |
| September 17, 2026 | 119.51 |
| September 16, 2026 | 113.97 |
| September 15, 2026 | 118.06 |
| September 14, 2026 | 107.98 |
| September 11, 2026 | 116.65 |
| September 10, 2026 | 112.36 |
| September 09, 2026 | 105.24 |
| September 08, 2026 | 104.07 |
| September 04, 2026 | 102.84 |
| September 03, 2026 | 100.38 |
| September 02, 2026 | 100.63 |
| September 01, 2026 | 96.40 |
| August 31, 2026 | 96.08 |
| August 28, 2026 | 94.73 |
| August 27, 2026 | 96.18 |
| August 26, 2026 | 95.14 |
| August 25, 2026 | 94.34 |
| Date | Value |
|---|---|
| August 24, 2026 | 95.37 |
| August 21, 2026 | 95.56 |
| August 20, 2026 | 96.31 |
| August 19, 2026 | 96.81 |
| August 18, 2026 | 95.70 |
| August 17, 2026 | 96.04 |
| August 14, 2026 | 98.11 |
| August 13, 2026 | 98.44 |
| August 12, 2026 | 98.24 |
| August 11, 2026 | 96.68 |
| August 10, 2026 | 97.00 |
| August 07, 2026 | 99.08 |
| August 06, 2026 | 95.33 |
| August 05, 2026 | 95.25 |
| August 04, 2026 | 95.04 |
| August 03, 2026 | 89.49 |
| July 31, 2026 | 90.57 |
| July 30, 2026 | 90.74 |
| July 29, 2026 | 89.50 |
| July 28, 2026 | 91.76 |
| July 27, 2026 | 89.76 |
| July 24, 2026 | 86.51 |
| July 23, 2026 | 86.73 |
| July 22, 2026 | 89.48 |
| July 21, 2026 | 88.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Skyworks Solutions, Inc. | 112.37 |
| QUALCOMM, Inc. | 301.58 |
| Texas Instruments Incorporated | 528.40 |
| Advanced Micro Devices, Inc. | 607.74 |
| Intel Corp. | 207.90 |