Qorvo Inc (QRVO)
107.57
-0.27
(-0.25%)
USD |
NASDAQ |
Apr 19, 09:54
Qorvo Price: 107.57 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 109.06 | 110.06 | 107.76 | 107.84 | 1.085M |
| Apr 17, 2024 | 111.51 | 111.68 | 109.47 | 109.95 | 1.386M |
| Apr 16, 2024 | 110.21 | 112.11 | 110.21 | 111.15 | 957959.0 |
| Apr 15, 2024 | 112.64 | 112.99 | 109.05 | 110.07 | 1.224M |
| Apr 12, 2024 | 113.49 | 114.39 | 110.95 | 111.36 | 1.223M |
| Apr 11, 2024 | 114.17 | 116.33 | 112.71 | 115.81 | 794323.0 |
| Apr 10, 2024 | 113.80 | 115.27 | 112.57 | 113.38 | 926622.0 |
| Apr 09, 2024 | 115.51 | 116.63 | 114.73 | 116.49 | 833678.0 |
| Apr 08, 2024 | 114.57 | 115.52 | 113.38 | 114.46 | 640022.0 |
| Apr 05, 2024 | 112.67 | 115.17 | 112.67 | 115.09 | 758909.0 |
| Apr 04, 2024 | 116.00 | 116.64 | 112.53 | 113.00 | 1.295M |
| Apr 03, 2024 | 112.90 | 115.50 | 112.85 | 114.90 | 777928.0 |
| Apr 02, 2024 | 113.00 | 114.15 | 112.27 | 113.80 | 862564.0 |
| Apr 01, 2024 | 115.21 | 116.68 | 113.63 | 114.15 | 937976.0 |
| Mar 28, 2024 | 114.91 | 115.80 | 114.14 | 114.83 | 1.142M |
| Mar 27, 2024 | 113.48 | 114.72 | 112.41 | 114.60 | 949761.0 |
| Mar 26, 2024 | 113.41 | 115.00 | 112.55 | 112.64 | 893188.0 |
| Mar 25, 2024 | 112.93 | 114.21 | 112.18 | 113.75 | 771212.0 |
| Mar 22, 2024 | 114.73 | 115.76 | 114.24 | 114.38 | 539369.0 |
| Mar 21, 2024 | 115.83 | 117.88 | 114.76 | 115.38 | 1.271M |
| Mar 20, 2024 | 110.72 | 114.22 | 110.32 | 113.52 | 1.070M |
| Mar 19, 2024 | 110.54 | 111.20 | 109.08 | 110.80 | 1.314M |
| Mar 18, 2024 | 112.84 | 113.48 | 110.99 | 111.28 | 1.320M |
| Mar 15, 2024 | 111.77 | 113.19 | 111.58 | 111.85 | 2.416M |
| Mar 14, 2024 | 115.69 | 116.44 | 112.45 | 113.58 | 1.686M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.20
Minimum
May 22 2019
199.54
Maximum
Apr 29 2021
117.93
Average
107.17
Median
Sep 05 2023
Price Benchmarks
| Skyworks Solutions Inc | 97.15 |
| Advanced Micro Devices Inc | 153.62 |
| NVIDIA Corp | 839.46 |
| Qualcomm Inc | 160.67 |
| Apple Inc | 165.37 |
Price Related Metrics
| PS Ratio | 3.068 |
| Price to Book Value | 2.855 |
| Price to Free Cash Flow | 18.71 |
| Earnings Yield | -2.00% |
| Market Cap | 10.39B |