Qurate Retail Inc (QRTEA)

0.4006 +0.03 (+8.86%) USD  |  NASDAQ  |  Nov 22, 16:00
0.4006 0.00 (0.00%) After-Hours: 20:00
More

Qurate Retail Price: 0.4006 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.36 0.3703 0.35 0.368 3.247M
Nov 20, 2024 0.367 0.3866 0.3512 0.3605 5.510M
Nov 19, 2024 0.4032 0.4126 0.3611 0.365 7.534M
Nov 18, 2024 0.415 0.4415 0.399 0.4046 2.759M
Nov 15, 2024 0.4535 0.4683 0.4182 0.4279 3.113M
Nov 14, 2024 0.438 0.46 0.4251 0.4524 1.911M
Nov 13, 2024 0.4585 0.4650 0.4301 0.4301 1.871M
Nov 12, 2024 0.46 0.4714 0.4401 0.4585 1.951M
Nov 11, 2024 0.4676 0.4889 0.445 0.4547 2.719M
Nov 08, 2024 0.4792 0.4792 0.4281 0.4503 7.364M
Nov 07, 2024 0.52 0.5291 0.4693 0.4801 7.359M
Nov 06, 2024 0.5645 0.57 0.5433 0.56 1.560M
Nov 05, 2024 0.542 0.5596 0.5378 0.5403 1.470M
Nov 04, 2024 0.55 0.563 0.5315 0.5547 1.384M
Nov 01, 2024 0.5345 0.558 0.5325 0.5491 2.176M
Oct 31, 2024 0.5325 0.5396 0.526 0.5344 1.402M
Oct 30, 2024 0.5277 0.5472 0.5256 0.5301 1.588M
Oct 29, 2024 0.5306 0.5413 0.53 0.5344 1.845M
Oct 28, 2024 0.5462 0.56 0.5341 0.539 1.794M
Oct 25, 2024 0.563 0.57 0.5366 0.5426 1.972M
Oct 24, 2024 0.561 0.57 0.552 0.5685 778027.0
Oct 23, 2024 0.5694 0.5779 0.554 0.5658 1.236M
Oct 22, 2024 0.5505 0.578 0.55 0.5694 1.107M
Oct 21, 2024 0.58 0.58 0.5501 0.561 1.826M
Oct 18, 2024 0.574 0.5925 0.5601 0.5626 1.625M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3605
Minimum
Nov 20 2024
14.10
Maximum
Jun 02 2021
5.266
Average
3.73
Median
May 10 2022

Price Benchmarks

Flanigan'S Enterprises Inc 24.61
DSS Inc 1.10
Envela Corp 6.48
Hyliion Holdings Corp 3.835
Northann Corp 0.31

Price Related Metrics

PS Ratio 0.0155
Price to Book Value 0.4006
Price to Free Cash Flow 0.4063
Earnings Yield -177.9%
Market Cap 159.02M
Operating PE Ratio 0.2233