Qurate Retail Inc (QRTEA)
1.025
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 12:03
Qurate Retail Price: 1.025 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.9673 | 1.055 | 0.9673 | 1.02 | 1.502M |
| Apr 17, 2024 | 1.02 | 1.04 | 0.9626 | 0.9811 | 2.161M |
| Apr 16, 2024 | 1.01 | 1.05 | 0.9811 | 1.01 | 2.734M |
| Apr 15, 2024 | 0.9947 | 1.035 | 0.965 | 1.02 | 3.014M |
| Apr 12, 2024 | 0.9934 | 1.01 | 0.9511 | 1.01 | 6.771M |
| Apr 11, 2024 | 1.01 | 1.03 | 0.9617 | 1.00 | 2.258M |
| Apr 10, 2024 | 1.02 | 1.04 | 0.94 | 1.01 | 2.887M |
| Apr 09, 2024 | 1.05 | 1.08 | 1.02 | 1.03 | 1.650M |
| Apr 08, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 1.981M |
| Apr 05, 2024 | 1.09 | 1.09 | 1.00 | 1.02 | 2.597M |
| Apr 04, 2024 | 1.11 | 1.145 | 1.05 | 1.11 | 2.614M |
| Apr 03, 2024 | 1.13 | 1.16 | 1.08 | 1.10 | 2.273M |
| Apr 02, 2024 | 1.16 | 1.175 | 1.13 | 1.13 | 1.735M |
| Apr 01, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 2.065M |
| Mar 28, 2024 | 1.20 | 1.25 | 1.19 | 1.23 | 3.670M |
| Mar 27, 2024 | 1.12 | 1.21 | 1.12 | 1.20 | 2.534M |
| Mar 26, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 1.827M |
| Mar 25, 2024 | 1.16 | 1.18 | 1.12 | 1.13 | 1.766M |
| Mar 22, 2024 | 1.19 | 1.20 | 1.15 | 1.16 | 2.112M |
| Mar 21, 2024 | 1.20 | 1.25 | 1.17 | 1.21 | 2.351M |
| Mar 20, 2024 | 1.10 | 1.21 | 1.09 | 1.18 | 2.312M |
| Mar 19, 2024 | 1.09 | 1.18 | 1.072 | 1.11 | 2.989M |
| Mar 18, 2024 | 1.16 | 1.18 | 1.09 | 1.12 | 2.610M |
| Mar 15, 2024 | 1.19 | 1.29 | 1.16 | 1.18 | 8.536M |
| Mar 14, 2024 | 1.24 | 1.26 | 1.19 | 1.19 | 2.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Nov 01 2023
17.52
Maximum
May 03 2019
6.647
Average
7.425
Median
Apr 24 2020
Price Benchmarks
| eBay Inc | 50.58 |
| Xcel Brands Inc | 0.70 |
| The RealReal Inc | 3.18 |
| Lucid Group Inc | 2.445 |
| Rivian Automotive Inc | 8.72 |
Price Related Metrics
| PS Ratio | 0.0365 |
| Price to Book Value | 1.043 |
| Price to Free Cash Flow | 0.6909 |
| Earnings Yield | -35.85% |
| Market Cap | 401.54M |
| Operating PE Ratio | 0.5474 |
| Normalized PE Ratio | 6.315 |