QRAFT AI-Enhanced US Large Cap ETF (QRFT)
51.26
+0.07
(+0.15%)
USD |
NYSEARCA |
Jun 21, 16:00
QRFT Total Return Price: 51.26 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 51.26 |
June 20, 2024 | 51.19 |
June 18, 2024 | 51.21 |
June 17, 2024 | 51.26 |
June 14, 2024 | 50.74 |
June 13, 2024 | 50.72 |
June 12, 2024 | 50.79 |
June 11, 2024 | 50.23 |
June 10, 2024 | 49.90 |
June 07, 2024 | 49.78 |
June 06, 2024 | 49.78 |
June 05, 2024 | 49.71 |
June 04, 2024 | 49.09 |
June 03, 2024 | 48.93 |
May 31, 2024 | 48.69 |
May 30, 2024 | 48.54 |
May 29, 2024 | 49.10 |
May 28, 2024 | 49.32 |
May 24, 2024 | 49.21 |
May 23, 2024 | 48.88 |
May 22, 2024 | 49.10 |
May 21, 2024 | 49.22 |
May 20, 2024 | 49.12 |
May 17, 2024 | 48.89 |
May 16, 2024 | 48.96 |
Date | Value |
---|---|
May 15, 2024 | 48.99 |
May 14, 2024 | 48.33 |
May 13, 2024 | 48.04 |
May 10, 2024 | 48.00 |
May 09, 2024 | 47.95 |
May 08, 2024 | 47.85 |
May 07, 2024 | 47.89 |
May 06, 2024 | 47.84 |
May 03, 2024 | 47.30 |
May 02, 2024 | 46.55 |
May 01, 2024 | 46.10 |
April 30, 2024 | 46.20 |
April 29, 2024 | 46.78 |
April 26, 2024 | 46.73 |
April 25, 2024 | 46.09 |
April 24, 2024 | 46.55 |
April 23, 2024 | 46.57 |
April 22, 2024 | 45.96 |
April 19, 2024 | 45.59 |
April 18, 2024 | 46.09 |
April 17, 2024 | 46.29 |
April 16, 2024 | 46.63 |
April 15, 2024 | 46.69 |
April 12, 2024 | 47.29 |
April 11, 2024 | 47.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.94
Minimum
Mar 23 2020
51.26
Maximum
Jun 21 2024
36.64
Average
37.99
Median