ALPS Active Equity Opportunity ETF (RFFC)
77.27
-0.30
(-0.39%)
USD |
NYSEARCA |
Sep 04, 16:00
RFFC Total Return Price : 77.27 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 77.27 |
| September 03, 2026 | 77.57 |
| September 02, 2026 | 76.49 |
| September 01, 2026 | 76.21 |
| August 31, 2026 | 76.64 |
| August 28, 2026 | 76.95 |
| August 27, 2026 | 77.10 |
| August 26, 2026 | 76.82 |
| August 25, 2026 | 76.89 |
| August 24, 2026 | 76.63 |
| August 21, 2026 | 76.70 |
| August 20, 2026 | 76.18 |
| August 19, 2026 | 76.75 |
| August 18, 2026 | 76.64 |
| August 17, 2026 | 77.16 |
| August 14, 2026 | 77.23 |
| August 13, 2026 | 77.47 |
| August 12, 2026 | 77.19 |
| August 11, 2026 | 76.94 |
| August 10, 2026 | 77.02 |
| August 07, 2026 | 77.00 |
| August 06, 2026 | 76.67 |
| August 05, 2026 | 76.81 |
| August 04, 2026 | 76.66 |
| August 03, 2026 | 75.65 |
| Date | Value |
|---|---|
| July 31, 2026 | 74.90 |
| July 30, 2026 | 74.30 |
| July 29, 2026 | 73.12 |
| July 28, 2026 | 74.08 |
| July 27, 2026 | 74.00 |
| July 24, 2026 | 73.88 |
| July 23, 2026 | 73.86 |
| July 22, 2026 | 74.60 |
| July 21, 2026 | 74.70 |
| July 20, 2026 | 74.06 |
| July 17, 2026 | 74.31 |
| July 16, 2026 | 75.00 |
| July 15, 2026 | 75.26 |
| July 14, 2026 | 75.11 |
| July 13, 2026 | 74.94 |
| July 10, 2026 | 75.27 |
| July 09, 2026 | 75.18 |
| July 08, 2026 | 74.80 |
| July 07, 2026 | 75.25 |
| July 06, 2026 | 75.58 |
| July 02, 2026 | 75.12 |
| July 01, 2026 | 75.09 |
| June 30, 2026 | 75.45 |
| June 29, 2026 | 74.63 |
| June 26, 2026 | 73.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median