First Trust NASDAQ-100 Ex-Technology Sector Idx Fd (QQXT)
100.73
-0.66
(-0.65%)
USD |
NASDAQ |
Nov 03, 16:00
100.73
0.00 (0.00%)
After-Hours: 19:01
QQXT Total Return Price : 100.73 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 101.39 |
| October 30, 2026 | 100.01 |
| October 29, 2026 | 99.93 |
| October 28, 2026 | 99.59 |
| October 27, 2026 | 99.74 |
| October 26, 2026 | 99.59 |
| October 23, 2026 | 99.27 |
| October 22, 2026 | 100.16 |
| October 21, 2026 | 99.84 |
| October 20, 2026 | 99.74 |
| October 19, 2026 | 98.87 |
| October 16, 2026 | 98.95 |
| October 15, 2026 | 99.26 |
| October 14, 2026 | 97.99 |
| October 13, 2026 | 97.78 |
| October 12, 2026 | 98.06 |
| October 09, 2026 | 98.15 |
| October 08, 2026 | 97.29 |
| October 07, 2026 | 96.86 |
| October 06, 2026 | 97.38 |
| October 05, 2026 | 96.63 |
| October 02, 2026 | 95.89 |
| October 01, 2026 | 95.56 |
| September 30, 2026 | 95.79 |
| September 29, 2026 | 96.36 |
| Date | Value |
|---|---|
| September 28, 2026 | 96.45 |
| September 25, 2026 | 96.92 |
| September 24, 2026 | 96.47 |
| September 23, 2026 | 96.89 |
| September 22, 2026 | 97.82 |
| September 21, 2026 | 97.41 |
| September 18, 2026 | 96.54 |
| September 17, 2026 | 97.23 |
| September 16, 2026 | 97.26 |
| September 15, 2026 | 97.52 |
| September 14, 2026 | 98.72 |
| September 11, 2026 | 98.40 |
| September 10, 2026 | 98.11 |
| September 09, 2026 | 98.76 |
| September 08, 2026 | 99.95 |
| September 04, 2026 | 101.33 |
| September 03, 2026 | 102.17 |
| September 02, 2026 | 101.85 |
| September 01, 2026 | 101.25 |
| August 31, 2026 | 102.13 |
| August 28, 2026 | 102.75 |
| August 27, 2026 | 103.04 |
| August 26, 2026 | 103.78 |
| August 25, 2026 | 104.10 |
| August 24, 2026 | 104.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median