Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ)
26.51
+0.29
(+1.09%)
USD |
NASDAQ |
Oct 26, 16:00
26.37
-0.14
(-0.54%)
Pre-Market: 20:00
QQWZ Total Return Price : 26.51 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 26.51 |
| October 23, 2026 | 26.23 |
| October 22, 2026 | 26.22 |
| October 21, 2026 | 27.03 |
| October 20, 2026 | 26.70 |
| October 19, 2026 | 26.75 |
| October 16, 2026 | 26.45 |
| October 15, 2026 | 27.13 |
| October 14, 2026 | 27.12 |
| October 13, 2026 | 27.69 |
| October 12, 2026 | 27.78 |
| October 09, 2026 | 27.98 |
| October 08, 2026 | 27.84 |
| October 07, 2026 | 28.23 |
| October 06, 2026 | 28.29 |
| October 05, 2026 | 28.14 |
| October 02, 2026 | 27.91 |
| October 01, 2026 | 27.64 |
| September 30, 2026 | 27.58 |
| September 29, 2026 | 27.60 |
| September 28, 2026 | 27.68 |
| September 25, 2026 | 27.95 |
| September 24, 2026 | 27.88 |
| September 23, 2026 | 28.05 |
| September 22, 2026 | 28.21 |
| Date | Value |
|---|---|
| September 21, 2026 | 28.35 |
| September 18, 2026 | 28.44 |
| September 17, 2026 | 28.78 |
| September 16, 2026 | 28.70 |
| September 15, 2026 | 29.08 |
| September 14, 2026 | 29.13 |
| September 11, 2026 | 28.86 |
| September 10, 2026 | 28.57 |
| September 09, 2026 | 28.68 |
| September 08, 2026 | 28.86 |
| September 04, 2026 | 29.42 |
| September 03, 2026 | 29.80 |
| September 02, 2026 | 29.62 |
| September 01, 2026 | 29.44 |
| August 31, 2026 | 29.60 |
| August 28, 2026 | 29.68 |
| August 27, 2026 | 29.56 |
| August 26, 2026 | 29.46 |
| August 25, 2026 | 29.56 |
| August 24, 2026 | 29.60 |
| August 21, 2026 | 29.54 |
| August 20, 2026 | 29.22 |
| August 19, 2026 | 29.38 |
| August 18, 2026 | 28.89 |
| August 17, 2026 | 28.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median